4/2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 24,974 | 24,858 | - | - | 24,932 | 25,186 | 25,266 | 25,312 | - | - | - | - | 25,113 | 25,413 | 24,982 | 24,806 | - | - | 24,945 | 24,957 | 24,854 | 24,733 | 24,643 | - | - | 24,731 | 24,839 | 24,735 | 24,657 | 24,434 | 24,919 |
---|
CAD | 25,167 | 24,825 | - | - | 24,902 | 25,313 | 25,342 | 25,299 | - | - | - | - | 25,091 | 24,949 | 25,198 | 25,055 | - | - | 25,02 | 24,747 | 24,796 | 24,91 | 24,887 | - | - | 24,901 | 25,002 | 24,951 | 24,882 | 24,875 | 25,006 |
---|
CHF | 25,707 | 25,737 | - | - | 25,684 | 25,713 | 25,671 | 25,758 | - | - | - | - | 25,749 | 25,866 | 25,878 | 25,954 | - | - | 25,928 | 25,874 | 25,799 | 25,77 | 25,823 | - | - | 25,712 | 25,744 | 25,797 | 25,899 | 26,105 | 25,808 |
---|
CYP | 68,705 | 68,37 | - | - | 67,343 | 68,572 | 68,795 | 68,079 | - | - | - | - | 67,598 | 67,062 | 67,71 | 67,601 | - | - | 68,132 | 67,383 | 67,435 | 67,665 | 67,618 | - | - | 66,958 | 67,661 | 67,621 | 66,964 | 68,663 | 67,797 |
---|
CZK | 1,22 | 1,22 | - | - | 1,225 | 1,23 | 1,232 | 1,228 | - | - | - | - | 1,227 | 1,243 | 1,248 | 1,251 | - | - | 1,242 | 1,233 | 1,231 | 1,233 | 1,234 | - | - | 1,243 | 1,241 | 1,23 | 1,233 | 1,235 | 1,234 |
---|
DKK | 5,39 | 5,388 | - | - | 5,39 | 5,406 | 5,4 | 5,392 | - | - | - | - | 5,378 | 5,383 | 5,388 | 5,399 | - | - | 5,411 | 5,389 | 5,385 | 5,389 | 5,391 | - | - | 5,391 | 5,387 | 5,37 | 5,39 | 5,425 | 5,392 |
---|
EEK | 2,577 | 2,569 | - | - | 2,522 | 2,552 | 2,576 | 2,582 | - | - | - | - | 2,539 | 2,548 | 2,573 | 2,577 | - | - | 2,581 | 2,553 | 2,549 | 2,563 | 2,575 | - | - | 2,545 | 2,57 | 2,567 | 2,541 | 2,612 | 2,564 |
---|
EUR | 40,123 | 40,118 | - | - | 40,134 | 40,253 | 40,212 | 40,148 | - | - | - | - | 40,048 | 40,081 | 40,115 | 40,199 | - | - | 40,284 | 40,119 | 40,089 | 40,109 | 40,117 | - | - | 40,116 | 40,084 | 39,957 | 40,106 | 40,359 | 40,139 |
---|
GBP | 60,183 | 60,156 | - | - | 60,335 | 60,576 | 60,996 | 61,075 | - | - | - | - | 60,622 | 60,998 | 60,81 | 60,197 | - | - | 60,354 | 60,275 | 60,265 | 60,01 | 59,899 | - | - | 59,952 | 60,303 | 60,231 | 60,117 | 60,236 | 60,380 |
---|
HUF | 16,114 | 16,095 | - | - | 16,079 | 16,192 | 16,232 | 16,168 | - | - | - | - | 16,121 | 16,122 | 16,047 | 15,878 | - | - | 15,97 | 15,924 | 16,002 | 16,02 | 15,92 | - | - | 15,969 | 16,009 | 15,998 | 15,954 | 15,936 | 16,038 |
---|
JPY | 31,561 | 31,307 | - | - | 31,219 | 31,703 | 31,408 | 31,348 | - | - | - | - | 31,079 | 31,574 | 31,347 | 30,943 | - | - | 31,058 | 30,795 | 31,179 | 31,049 | 30,923 | - | - | 30,964 | 31,13 | 30,997 | 30,883 | 30,802 | 31,163 |
---|
LTL | 11,684 | 11,644 | - | - | 11,431 | 11,569 | 11,677 | 11,704 | - | - | - | - | 11,51 | 11,552 | 11,663 | 11,682 | - | - | 11,7 | 11,573 | 11,553 | 11,617 | 11,672 | - | - | 11,537 | 11,649 | 11,635 | 11,521 | 11,839 | 11,621 |
---|
LVL | 61,434 | 61,14 | - | - | 60,614 | 61,574 | 61,969 | 61,864 | - | - | - | - | 61,123 | 61,549 | 61,827 | 61,968 | - | - | 61,967 | 61,297 | 61,751 | 61,953 | 61,916 | - | - | 61,586 | 62,083 | 61,763 | 61,376 | 62,513 | 61,663 |
---|
MTL | 93,821 | 93,109 | - | - | 94,362 | 94,604 | 94,911 | 94,397 | - | - | - | - | 93,595 | 95,066 | 94,574 | 94,597 | - | - | 95,08 | 94,017 | 94,439 | 94,527 | 94,237 | - | - | 94,397 | 94,915 | 94,271 | 94,109 | 94,899 | 94,396 |
---|
NOK | 4,765 | 4,741 | - | - | 4,768 | 4,801 | 4,801 | 4,793 | - | - | - | - | 4,794 | 4,809 | 4,833 | 4,86 | - | - | 4,865 | 4,831 | 4,838 | 4,845 | 4,857 | - | - | 4,862 | 4,86 | 4,851 | 4,886 | 4,944 | 4,830 |
---|
PLN | 8,455 | 8,442 | - | - | 8,435 | 8,526 | 8,502 | 8,506 | - | - | - | - | 8,453 | 8,466 | 8,459 | 8,373 | - | - | 8,419 | 8,4 | 8,41 | 8,457 | 8,433 | - | - | 8,41 | 8,407 | 8,376 | 8,399 | 8,421 | 8,437 |
---|
SEK | 4,336 | 4,33 | - | - | 4,344 | 4,378 | 4,374 | 4,372 | - | - | - | - | 4,369 | 4,378 | 4,375 | 4,369 | - | - | 4,382 | 4,359 | 4,363 | 4,382 | 4,385 | - | - | 4,39 | 4,396 | 4,384 | 4,406 | 4,428 | 4,375 |
---|
SIT | 16,832 | 16,837 | - | - | 16,829 | 16,881 | 16,858 | 16,841 | - | - | - | - | 16,805 | 16,813 | 16,825 | 16,858 | - | - | 16,908 | 16,83 | 16,812 | 16,826 | 16,827 | - | - | 16,829 | 16,815 | 16,771 | 16,819 | 16,927 | 16,837 |
---|
USD | 32,8 | 32,551 | - | - | 32,574 | 33,244 | 33,352 | 33,209 | - | - | - | - | 32,927 | 33,397 | 33,659 | 33,686 | - | - | 33,63 | 33,254 | 33,63 | 33,907 | 33,85 | - | - | 33,7 | 33,885 | 33,655 | 33,616 | 34,126 | 33,433 |
---|
XDR | 48,568 | 48,366 | - | - | 48,385 | 48,948 | 48,971 | 48,857 | - | - | - | - | 48,551 | 48,977 | 49,077 | 48,985 | - | - | 49,027 | 48,677 | 48,959 | 49,076 | 49,01 | - | - | 48,936 | 49,1 | 48,877 | 48,882 | 49,279 | 48,875 |
---|
www.openiazoch.sk
«« spä