4/2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 23,036 | - | - | 23,046 | 23,242 | 23,199 | 23,104 | 23,131 | - | - | 23,214 | 23,139 | 23,083 | 23,268 | 23,347 | - | - | 23,329 | 23,226 | 23,487 | 23,487 | 23,388 | - | - | 23,606 | 23,913 | 23,855 | 23,874 | 23,848 | - | 23,372 |
---|
CAD | 24,557 | - | - | 24,572 | 24,819 | 24,834 | 24,756 | 24,673 | - | - | 24,742 | 24,418 | 24,175 | 24,198 | 24,317 | - | - | 24,46 | 24,304 | 24,509 | 24,514 | 24,39 | - | - | 24,491 | 24,767 | 24,648 | 24,64 | 24,506 | - | 24,538 |
---|
CHF | 24,897 | - | - | 24,943 | 25,072 | 25,063 | 25,063 | 25,077 | - | - | 25,075 | 25,028 | 24,963 | 24,962 | 24,987 | - | - | 25,155 | 25,36 | 25,718 | 25,662 | 25,59 | - | - | 25,64 | 25,765 | 25,715 | 25,731 | 25,727 | - | 25,295 |
---|
CYP | 66,006 | - | - | 66,232 | 66,677 | 66,559 | 66,404 | 66,588 | - | - | 66,68 | 66,516 | 66,281 | 66,358 | 66,591 | - | - | 66,957 | 67,321 | 68,286 | 68,1 | 67,913 | - | - | 68,043 | 68,382 | 68,127 | 68,164 | 68,035 | - | 67,153 |
---|
CZK | 1,29 | - | - | 1,288 | 1,299 | 1,3 | 1,297 | 1,297 | - | - | 1,298 | 1,296 | 1,293 | 1,293 | 1,296 | - | - | 1,3 | 1,302 | 1,312 | 1,308 | 1,308 | - | - | 1,308 | 1,31 | 1,311 | 1,312 | 1,307 | - | 1,301 |
---|
DKK | 5,179 | - | - | 5,194 | 5,229 | 5,228 | 5,216 | 5,219 | - | - | 5,217 | 5,203 | 5,19 | 5,189 | 5,207 | - | - | 5,241 | 5,268 | 5,334 | 5,318 | 5,304 | - | - | 5,316 | 5,341 | 5,328 | 5,333 | 5,322 | - | 5,256 |
---|
EEK | 2,466 | - | - | 2,473 | 2,49 | 2,489 | 2,484 | 2,485 | - | - | 2,484 | 2,477 | 2,471 | 2,47 | 2,48 | - | - | 2,496 | 2,509 | 2,541 | 2,533 | 2,525 | - | - | 2,531 | 2,542 | 2,537 | 2,538 | 2,533 | - | 2,503 |
---|
EUR | 38,58 | - | - | 38,701 | 38,953 | 38,95 | 38,862 | 38,878 | - | - | 38,862 | 38,758 | 38,66 | 38,653 | 38,796 | - | - | 39,054 | 39,259 | 39,759 | 39,634 | 39,517 | - | - | 39,601 | 39,782 | 39,689 | 39,714 | 39,636 | - | 39,157 |
---|
GBP | 56,029 | - | - | 56,284 | 56,698 | 56,949 | 56,713 | 56,556 | - | - | 56,601 | 56,499 | 56,371 | 56,551 | 56,854 | - | - | 57,263 | 57,466 | 58,342 | 58,184 | 57,716 | - | - | 57,924 | 58,548 | 58,308 | 58,424 | 58,382 | - | 57,270 |
---|
HUF | 15,605 | - | - | 15,648 | 15,741 | 15,746 | 15,744 | 15,785 | - | - | 15,781 | 15,76 | 15,715 | 15,725 | 15,74 | - | - | 15,797 | 15,804 | 15,916 | 15,917 | 15,902 | - | - | 15,899 | 15,901 | 15,91 | 15,879 | 15,824 | - | 15,797 |
---|
JPY | 27,853 | - | - | 27,834 | 27,976 | 27,952 | 27,877 | 27,814 | - | - | 27,886 | 27,703 | 27,623 | 27,828 | 27,952 | - | - | 28,103 | 28,155 | 28,493 | 28,424 | 28,213 | - | - | 28,495 | 28,945 | 28,855 | 28,957 | 28,968 | - | 28,186 |
---|
LTL | 11,175 | - | - | 11,207 | 11,282 | 11,281 | 11,256 | 11,26 | - | - | 11,256 | 11,225 | 11,197 | 11,195 | 11,236 | - | - | 11,312 | 11,37 | 11,514 | 11,472 | 11,443 | - | - | 11,469 | 11,521 | 11,495 | 11,502 | 11,521 | - | 11,342 |
---|
LVL | 55,429 | - | - | 55,608 | 55,95 | 55,94 | 55,824 | 55,849 | - | - | 55,813 | 55,693 | 55,551 | 55,54 | 55,736 | - | - | 56,121 | 56,412 | 57,112 | 56,945 | 56,761 | - | - | 56,902 | 57,157 | 57,034 | 57,072 | 56,933 | - | 56,256 |
---|
MTL | 89,596 | - | - | 89,888 | 90,542 | 90,809 | 90,361 | 90,511 | - | - | 90,353 | 90,077 | 89,828 | 89,898 | 90,312 | - | - | 90,936 | 91,297 | 92,489 | 92,159 | 91,782 | - | - | 92,026 | 92,608 | 92,367 | 92,478 | 92,314 | - | 91,078 |
---|
NOK | 4,702 | - | - | 4,724 | 4,751 | 4,77 | 4,762 | 4,763 | - | - | 4,756 | 4,743 | 4,728 | 4,721 | 4,713 | - | - | 4,744 | 4,778 | 4,846 | 4,835 | 4,842 | - | - | 4,853 | 4,876 | 4,876 | 4,885 | 4,86 | - | 4,787 |
---|
PLN | 9,435 | - | - | 9,47 | 9,47 | 9,449 | 9,467 | 9,463 | - | - | 9,458 | 9,459 | 9,461 | 9,485 | 9,443 | - | - | 9,456 | 9,421 | 9,484 | 9,503 | 9,485 | - | - | 9,459 | 9,455 | 9,439 | 9,37 | 9,331 | - | 9,451 |
---|
SEK | 4,219 | - | - | 4,224 | 4,247 | 4,248 | 4,242 | 4,252 | - | - | 4,242 | 4,226 | 4,225 | 4,222 | 4,234 | - | - | 4,255 | 4,278 | 4,324 | 4,313 | 4,299 | - | - | 4,321 | 4,341 | 4,34 | 4,343 | 4,334 | - | 4,273 |
---|
SIT | 16,093 | - | - | 16,145 | 16,25 | 16,253 | 16,213 | 16,219 | - | - | 16,209 | 16,166 | 16,126 | 16,125 | 16,187 | - | - | 16,294 | 16,383 | 16,59 | 16,541 | 16,49 | - | - | 16,527 | 16,601 | 16,565 | 16,574 | 16,541 | - | 16,338 |
---|
USD | 29,782 | - | - | 29,831 | 30,238 | 30,381 | 30,131 | 30,111 | - | - | 30,276 | 29,899 | 29,767 | 29,861 | 30,139 | - | - | 30,412 | 30,254 | 30,592 | 30,4 | 30,194 | - | - | 30,303 | 30,676 | 30,579 | 30,742 | 30,667 | - | 30,249 |
---|
XDR | 44,982 | - | - | 45,083 | 45,495 | 45,597 | 45,376 | 45,342 | - | - | 45,45 | 45,14 | 44,993 | 45,105 | 45,382 | - | - | 45,721 | 45,748 | 46,313 | 46,119 | 45,86 | - | - | 46,038 | 46,487 | 46,348 | 46,487 | 46,407 | - | 45,689 |
---|
www.openiazoch.sk
«« spä