4/2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | - | 22,174 | 22,276 | 22,136 | 22,171 | 22,348 | - | - | 22,456 | 22,575 | 22,569 | 22,543 | - | - | - | - | 22,534 | 22,578 | 22,515 | 22,438 | - | - | 22,369 | 22,416 | 22,321 | 22,41 | 22,574 | - | - | 22,411 |
---|
CAD | - | - | 26,757 | 26,446 | 26,274 | 26,34 | 26,385 | - | - | 26,758 | 27,022 | 26,944 | 26,932 | - | - | - | - | 26,993 | 26,71 | 26,571 | 26,526 | - | - | 26,541 | 26,413 | 26,28 | 26,494 | 26,602 | - | - | 26,610 |
---|
CHF | - | - | 23,847 | 23,723 | 23,74 | 23,763 | 23,774 | - | - | 23,735 | 23,803 | 23,689 | 23,76 | - | - | - | - | 23,872 | 23,957 | 23,823 | 23,679 | - | - | 23,598 | 23,625 | 23,594 | 23,617 | 23,618 | - | - | 23,734 |
---|
CYP | - | - | 65,453 | 65,136 | 65,193 | 65,139 | 65,18 | - | - | 64,943 | 65,114 | 64,883 | 64,865 | - | - | - | - | 65,064 | 65,018 | 64,796 | 64,579 | - | - | 64,568 | 64,378 | 64,458 | 64,61 | 64,844 | - | - | 64,901 |
---|
CZK | - | - | 1,318 | 1,319 | 1,316 | 1,314 | 1,315 | - | - | 1,312 | 1,31 | 1,309 | 1,308 | - | - | - | - | 1,309 | 1,312 | 1,31 | 1,308 | - | - | 1,307 | 1,308 | 1,308 | 1,311 | 1,313 | - | - | 1,312 |
---|
DKK | - | - | 5,049 | 5,023 | 5,028 | 5,028 | 5,031 | - | - | 5,011 | 5,026 | 5,008 | 5,008 | - | - | - | - | 5,024 | 5,023 | 5,009 | 4,99 | - | - | 4,983 | 4,976 | 4,976 | 4,994 | 5,007 | - | - | 5,011 |
---|
EEK | - | - | 2,408 | 2,396 | 2,398 | 2,398 | 2,4 | - | - | 2,39 | 2,397 | 2,388 | 2,388 | - | - | - | - | 2,396 | 2,396 | 2,388 | 2,379 | - | - | 2,376 | 2,372 | 2,373 | 2,381 | 2,387 | - | - | 2,390 |
---|
EUR | - | - | 37,672 | 37,502 | 37,515 | 37,517 | 37,534 | - | - | 37,407 | 37,568 | 37,367 | 37,383 | - | - | - | - | 37,486 | 37,482 | 37,378 | 37,232 | - | - | 37,174 | 37,12 | 37,092 | 37,261 | 37,371 | - | - | 37,392 |
---|
GBP | - | - | 54,108 | 53,725 | 53,727 | 53,57 | 53,593 | - | - | 53,7 | 54,058 | 53,849 | 54,028 | - | - | - | - | 54,317 | 54,21 | 54,045 | 53,76 | - | - | 53,707 | 53,658 | 53,469 | 53,532 | 53,681 | - | - | 53,819 |
---|
HUF | - | - | 14,177 | 14,24 | 14,169 | 14,094 | 14,001 | - | - | 14,005 | 14,035 | 14,106 | 14,095 | - | - | - | - | 14,005 | 14,056 | 14,119 | 13,986 | - | - | 14,002 | 14,144 | 14,095 | 14,025 | 14,077 | - | - | 14,080 |
---|
JPY | - | - | 26,458 | 26,254 | 26,111 | 26,028 | 25,93 | - | - | 26,05 | 26,185 | 25,995 | 26,081 | - | - | - | - | 26,124 | 25,934 | 25,846 | 25,63 | - | - | 25,758 | 26,112 | 26,118 | 26,08 | 26,172 | - | - | 26,048 |
---|
LTL | - | - | 10,914 | 10,857 | 10,866 | 10,867 | 10,874 | - | - | 10,831 | 10,862 | 10,824 | 10,822 | - | - | - | - | 10,858 | 10,856 | 10,82 | 10,782 | - | - | 10,763 | 10,751 | 10,752 | 10,79 | 10,818 | - | - | 10,828 |
---|
LVL | - | - | 54,145 | 53,853 | 53,905 | 53,914 | 53,944 | - | - | 53,727 | 53,881 | 53,694 | 53,696 | - | - | - | - | 53,869 | 53,857 | 53,684 | 53,499 | - | - | 53,432 | 53,345 | 53,343 | 53,521 | 53,662 | - | - | 53,721 |
---|
MTL | - | - | 87,9 | 87,312 | 87,472 | 87,392 | 87,467 | - | - | 87,112 | 87,371 | 87,428 | 87,076 | - | - | - | - | 87,347 | 87,319 | 87,043 | 86,732 | - | - | 86,6 | 86,474 | 86,477 | 86,808 | 87,007 | - | - | 87,130 |
---|
NOK | - | - | 4,729 | 4,736 | 4,759 | 4,758 | 4,758 | - | - | 4,748 | 4,774 | 4,777 | 4,775 | - | - | - | - | 4,773 | 4,773 | 4,782 | 4,779 | - | - | 4,74 | 4,74 | 4,731 | 4,778 | 4,791 | - | - | 4,761 |
---|
PLN | - | - | 9,557 | 9,579 | 9,503 | 9,444 | 9,454 | - | - | 9,44 | 9,435 | 9,5 | 9,513 | - | - | - | - | 9,499 | 9,546 | 9,585 | 9,56 | - | - | 9,571 | 9,62 | 9,595 | 9,585 | 9,64 | - | - | 9,535 |
---|
SEK | - | - | 3,996 | 3,979 | 3,999 | 4,009 | 4,028 | - | - | 4,004 | 4,004 | 4,003 | 4,005 | - | - | - | - | 4,02 | 4,028 | 4,009 | 4,009 | - | - | 3,994 | 3,973 | 3,978 | 4,001 | 4,002 | - | - | 4,002 |
---|
SIT | - | - | 15,73 | 15,646 | 15,66 | 15,661 | 15,671 | - | - | 15,606 | 15,654 | 15,596 | 15,597 | - | - | - | - | 15,649 | 15,646 | 15,592 | 15,538 | - | - | 15,518 | 15,493 | 15,495 | 15,552 | 15,59 | - | - | 15,605 |
---|
USD | - | - | 31,124 | 31,087 | 30,708 | 30,595 | 30,484 | - | - | 30,713 | 31,048 | 30,865 | 30,831 | - | - | - | - | 30,989 | 30,591 | 30,281 | 30,151 | - | - | 30,185 | 30,024 | 29,856 | 29,985 | 30,105 | - | - | 30,535 |
---|
XDR | - | - | 44,883 | 44,689 | 44,449 | 44,349 | 44,277 | - | - | 44,381 | 44,668 | 44,48 | 44,482 | - | - | - | - | 44,674 | 44,368 | 44,089 | 43,892 | - | - | 43,916 | 43,843 | 43,741 | 43,857 | 43,995 | - | - | 44,280 |
---|
www.openiazoch.sk
«« spä