4/2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 20,212 | 20,316 | 20,265 | 20,404 | - | - | - | - | 20,457 | 20,54 | 20,54 | 20,507 | - | - | 20,617 | 20,533 | 20,613 | 20,536 | 20,472 | - | - | 20,533 | 20,597 | 20,488 | 20,514 | 20,468 | - | - | 20,476 | 20,478 |
---|
BGN | - | 17,036 | 17,006 | 17,004 | 17,116 | - | - | - | - | 17,1 | 17,104 | 17,074 | 17,091 | - | - | 17,129 | 17,052 | 17,091 | 17,106 | 17,1 | - | - | 17,101 | 17,145 | 17,205 | 17,21 | 17,171 | - | - | 17,205 | 17,108 |
---|
CAD | - | 21,681 | 21,52 | 21,498 | 21,678 | - | - | - | - | 21,704 | 21,687 | 21,752 | 21,818 | - | - | 21,821 | 21,726 | 21,807 | 21,743 | 21,841 | - | - | 21,815 | 22,028 | 22,102 | 21,989 | 22,045 | - | - | 22,074 | 21,807 |
---|
CHF | - | 20,506 | 20,498 | 20,431 | 20,547 | - | - | - | - | 20,507 | 20,442 | 20,381 | 20,376 | - | - | 20,475 | 20,294 | 20,375 | 20,439 | 20,462 | - | - | 20,377 | 20,415 | 20,536 | 20,501 | 20,437 | - | - | 20,472 | 20,446 |
---|
CYP | - | 57,383 | 57,235 | 57,218 | 57,628 | - | - | - | - | 57,574 | 57,589 | 57,491 | 57,552 | - | - | 57,67 | 57,399 | 57,526 | 57,563 | 57,561 | - | - | 57,5 | 57,655 | 57,852 | 57,862 | 57,666 | - | - | 57,834 | 57,566 |
---|
CZK | - | 1,19 | 1,19 | 1,187 | 1,198 | - | - | - | - | 1,197 | 1,196 | 1,193 | 1,196 | - | - | 1,198 | 1,192 | 1,195 | 1,195 | 1,194 | - | - | 1,193 | 1,196 | 1,199 | 1,197 | 1,195 | - | - | 1,196 | 1,195 |
---|
DKK | - | 4,472 | 4,464 | 4,463 | 4,492 | - | - | - | - | 4,487 | 4,486 | 4,48 | 4,484 | - | - | 4,494 | 4,474 | 4,484 | 4,489 | 4,488 | - | - | 4,488 | 4,499 | 4,516 | 4,517 | 4,508 | - | - | 4,516 | 4,490 |
---|
EEK | - | 2,129 | 2,126 | 2,126 | 2,14 | - | - | - | - | 2,138 | 2,138 | 2,134 | 2,137 | - | - | 2,141 | 2,131 | 2,136 | 2,138 | 2,137 | - | - | 2,138 | 2,143 | 2,151 | 2,151 | 2,147 | - | - | 2,151 | 2,139 |
---|
EUR | - | 33,336 | 33,294 | 33,256 | 33,476 | - | - | - | - | 33,424 | 33,444 | 33,393 | 33,433 | - | - | 33,491 | 33,36 | 33,434 | 33,456 | 33,561 | - | - | 33,449 | 33,529 | 33,658 | 33,655 | 33,581 | - | - | 33,667 | 33,468 |
---|
GBP | - | 49,015 | 49,209 | 49,181 | 49,468 | - | - | - | - | 49,222 | 49,186 | 49,191 | 49,111 | - | - | 49,196 | 49,029 | 49,427 | 49,387 | 49,229 | - | - | 49,238 | 49,455 | 49,538 | 49,422 | 49,239 | - | - | 49,317 | 49,266 |
---|
HUF | - | 13,445 | 13,464 | 13,47 | 13,603 | - | - | - | - | 13,613 | 13,612 | 13,621 | 13,61 | - | - | 13,629 | 13,591 | 13,603 | 13,592 | 13,543 | - | - | 13,618 | 13,675 | 13,687 | 13,665 | 13,65 | - | - | 13,675 | 13,598 |
---|
JPY | - | 21,179 | 21,133 | 20,971 | 21,092 | - | - | - | - | 21,03 | 20,906 | 20,871 | 20,817 | - | - | 20,866 | 20,599 | 20,658 | 20,806 | 20,882 | - | - | 20,717 | 20,837 | 20,848 | 20,78 | 20,701 | - | - | 20,673 | 20,861 |
---|
LTL | - | 9,644 | 9,631 | 9,632 | 9,691 | - | - | - | - | 9,686 | 9,689 | 9,672 | 9,682 | - | - | 9,702 | 9,66 | 9,675 | 9,689 | 9,685 | - | - | 9,681 | 9,711 | 9,741 | 9,746 | 9,727 | - | - | 9,746 | 9,689 |
---|
LVL | - | 46,948 | 46,971 | 46,94 | 47,28 | - | - | - | - | 47,269 | 47,395 | 47,332 | 47,35 | - | - | 47,446 | 47,441 | 47,53 | 47,535 | 47,54 | - | - | 47,639 | 47,794 | 48,051 | 48,062 | 48,132 | - | - | 48,238 | 47,521 |
---|
MTL | - | 77,682 | 77,474 | 77,47 | 77,982 | - | - | - | - | 77,922 | 78,01 | 77,902 | 77,871 | - | - | 78,041 | 77,686 | 77,862 | 77,938 | 77,9 | - | - | 77,907 | 78,102 | 78,413 | 78,394 | 78,546 | - | - | 78,392 | 77,973 |
---|
NOK | - | 4,103 | 4,077 | 4,07 | 4,098 | - | - | - | - | 4,112 | 4,126 | 4,126 | 4,133 | - | - | 4,137 | 4,121 | 4,136 | 4,126 | 4,125 | - | - | 4,126 | 4,136 | 4,153 | 4,122 | 4,137 | - | - | 4,136 | 4,121 |
---|
PLN | - | 8,617 | 8,63 | 8,631 | 8,696 | - | - | - | - | 8,715 | 8,702 | 8,724 | 8,72 | - | - | 8,73 | 8,732 | 8,763 | 8,786 | 8,778 | - | - | 8,821 | 8,871 | 8,886 | 8,888 | 8,898 | - | - | 8,9 | 8,763 |
---|
RON | - | 9,936 | 9,933 | 9,947 | 10,038 | - | - | - | - | 10,027 | 10,014 | 10,004 | 10,007 | - | - | 10,014 | 10,01 | 10,038 | 10,045 | 10,017 | - | - | 10,024 | 10,043 | 10,087 | 10,093 | 10,151 | - | - | 10,145 | 10,030 |
---|
SEK | - | 3,565 | 3,551 | 3,551 | 3,586 | - | - | - | - | 3,607 | 3,603 | 3,607 | 3,611 | - | - | 3,608 | 3,617 | 3,625 | 3,629 | 3,629 | - | - | 3,637 | 3,645 | 3,66 | 3,668 | 3,67 | - | - | 3,681 | 3,618 |
---|
USD | - | 25,027 | 24,909 | 24,893 | 25,065 | - | - | - | - | 24,994 | 24,907 | 24,884 | 24,83 | - | - | 24,748 | 24,631 | 24,676 | 24,644 | 24,675 | - | - | 24,583 | 24,733 | 24,782 | 24,659 | 24,701 | - | - | 24,636 | 24,788 |
---|
XDR | - | 37,793 | 37,694 | 37,662 | 37,918 | - | - | - | - | 37,833 | 37,749 | 37,701 | 37,662 | - | - | 37,662 | 37,454 | 37,564 | 37,578 | 37,542 | - | - | 37,51 | 37,673 | 37,763 | 37,668 | 37,637 | - | - | 37,615 | 37,667 |
---|
www.openiazoch.sk
«« spä