4/2008	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	18,805	18,906	18,961	18,999	-	-	18,964	19,085	19,105	19,128	19,01	-	-	19,003	18,833	18,874	18,957	19,119	-	-	19,211	19,261	19,189	19,317	19,412	-	-	19,366	19,324	19,284	19,096
BGN	16,656	16,632	16,597	16,577	-	-	16,589	16,56	16,563	16,565	16,538	-	-	16,533	16,519	16,528	16,544	16,559	-	-	16,58	16,618	16,534	16,544	16,567	-	-	16,578	16,471	16,474	16,560
CAD	20,079	20,245	20,392	20,618	-	-	20,509	20,487	20,372	20,221	20,011	-	-	20,054	19,911	19,984	20,135	20,378	-	-	20,326	20,389	20,148	20,037	20,201	-	-	20,459	20,329	20,438	20,260
CHF	20,7	20,668	20,529	20,466	-	-	20,438	20,346	20,356	20,331	20,556	-	-	20,452	20,472	20,438	20,355	20,253	-	-	20,094	20,242	20,132	20,118	20,064	-	-	20,036	19,913	19,95	20,314
CZK	1,286	1,292	1,295	1,3	-	-	1,295	1,294	1,296	1,29	1,286	-	-	1,292	1,295	1,302	1,302	1,297	-	-	1,291	1,294	1,29	1,29	1,289	-	-	1,285	1,279	1,276	1,292
DKK	4,369	4,363	4,354	4,347	-	-	4,349	4,342	4,342	4,343	4,336	-	-	4,336	4,332	4,334	4,337	4,341	-	-	4,346	4,356	4,334	4,336	4,343	-	-	4,345	4,318	4,319	4,342
EEK	2,082	2,079	2,075	2,072	-	-	2,073	2,07	2,07	2,071	2,068	-	-	2,067	2,065	2,066	2,068	2,07	-	-	2,072	2,077	2,067	2,068	2,071	-	-	2,072	2,059	2,059	2,070
EUR	32,581	32,48	32,468	32,401	-	-	32,43	32,389	32,395	32,398	32,336	-	-	32,378	32,299	32,33	32,348	32,388	-	-	32,432	32,473	32,341	32,354	32,404	-	-	32,414	32,267	32,239	32,388
GBP	40,931	41,236	41,198	41,402	-	-	41,288	41,028	40,626	40,628	40,373	-	-	40,344	40,456	40,157	40,161	40,402	-	-	41,013	40,596	40,422	40,272	40,601	-	-	41,253	41,035	40,868	40,740
HUF	12,559	12,566	12,636	12,597	-	-	12,613	12,751	12,762	12,791	12,76	-	-	12,794	12,8	12,822	12,725	12,781	-	-	12,809	12,865	12,855	12,86	12,846	-	-	12,821	12,765	12,74	12,751
JPY	20,699	20,644	20,351	20,302	-	-	20,154	20,094	20,158	20,087	20,321	-	-	20,236	20,263	20,218	20,05	19,909	-	-	19,781	19,766	19,68	19,694	19,878	-	-	19,89	19,714	19,925	20,082
LTL	9,435	9,416	9,399	9,391	-	-	9,39	9,373	9,372	9,383	9,37	-	-	9,366	9,352	9,364	9,371	9,374	-	-	9,392	9,413	9,368	9,371	9,385	-	-	9,39	9,332	9,331	9,379
LVL	46,668	46,576	46,62	46,495	-	-	46,512	46,453	46,478	46,482	46,459	-	-	46,425	46,356	46,382	46,421	46,479	-	-	46,501	46,613	46,394	46,394	46,399	-	-	46,447	46,155	46,119	46,447
NOK	4,044	4,029	4,025	4,048	-	-	4,055	4,064	4,071	4,081	4,081	-	-	4,074	4,065	4,087	4,096	4,098	-	-	4,078	4,09	4,083	4,081	4,07	-	-	4,04	4,043	4,039	4,066
PLN	9,252	9,265	9,312	9,308	-	-	9,335	9,369	9,369	9,379	9,399	-	-	9,419	9,462	9,478	9,454	9,471	-	-	9,491	9,512	9,47	9,471	9,48	-	-	9,461	9,365	9,329	9,402
RON	8,741	8,722	8,739	8,738	-	-	8,73	8,784	8,824	8,833	8,813	-	-	8,926	8,909	8,931	8,916	8,962	-	-	9,071	9,113	9,091	9,046	9,016	-	-	8,957	8,888	8,761	8,887
SEK	3,467	3,464	3,464	3,471	-	-	3,462	3,457	3,46	3,46	3,446	-	-	3,436	3,435	3,433	3,443	3,451	-	-	3,452	3,466	3,456	3,472	3,484	-	-	3,472	3,445	3,444	3,456
USD	20,616	20,741	20,79	20,875	-	-	20,631	20,639	20,64	20,603	20,367	-	-	20,451	20,349	20,417	20,309	20,41	-	-	20,559	20,422	20,295	20,296	20,548	-	-	20,792	20,638	20,712	20,550
XDR	33,886	33,987	33,912	33,973	-	-	33,784	33,724	33,705	33,675	33,526	-	-	33,544	33,495	33,504	33,422	33,49	-	-	33,63	33,547	33,362	33,357	33,6	-	-	33,825	33,569	33,644	33,644

www.openiazoch.sk
«« späť