4/2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,4929 | 1,4905 | 1,4912 | 1,481 | - | - | 1,4818 | 1,476 | 1,4727 | 1,4732 | 1,4772 | - | - | 1,4692 | 1,4697 | 1,4788 | 1,4822 | - | - | - | - | 1,4753 | 1,4905 | 1,4916 | 1,4883 | - | - | 1,4934 | 1,4916 | 1,4947 | 1,483 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 3,1338 | 3,1212 | 3,1356 | 3,1074 | - | - | 3,0843 | 3,0304 | 3,0459 | 3,0442 | 3,0667 | - | - | 3,0648 | 3,0621 | 3,0827 | 3,104 | - | - | - | - | 3,0979 | 3,1039 | 3,0621 | 3,0836 | - | - | 3,1035 | 3,0683 | 3,1248 | 3,086 |
---|
CAD | 1,5241 | 1,5191 | 1,5172 | 1,51 | - | - | 1,5084 | 1,5055 | 1,5082 | 1,5118 | 1,5216 | - | - | 1,5163 | 1,5171 | 1,52 | 1,5253 | - | - | - | - | 1,5218 | 1,5249 | 1,5237 | 1,5239 | - | - | 1,528 | 1,5167 | 1,5191 | 1,518 |
---|
CHF | 1,2178 | 1,219 | 1,2209 | 1,2235 | - | - | 1,2202 | 1,22 | 1,2184 | 1,218 | 1,2161 | - | - | 1,2154 | 1,2162 | 1,2169 | 1,2175 | - | - | - | - | 1,2214 | 1,2198 | 1,2203 | 1,2194 | - | - | 1,2181 | 1,22 | 1,22 | 1,219 |
---|
CNY | 8,5592 | 8,5568 | 8,5537 | 8,5109 | - | - | 8,5266 | 8,5353 | 8,5523 | 8,6163 | 8,6151 | - | - | 8,5997 | 8,5868 | 8,6124 | 8,6149 | - | - | - | - | 8,6175 | 8,627 | 8,6381 | 8,652 | - | - | 8,6689 | 8,652 | 8,6716 | 8,598 |
---|
CZK | 27,449 | 27,463 | 27,432 | 27,429 | - | - | 27,444 | 27,415 | 27,406 | 27,427 | 27,452 | - | - | 27,466 | 27,459 | 27,463 | 27,502 | - | - | - | - | 27,481 | 27,459 | 27,443 | 27,46 | - | - | 27,458 | 27,434 | 27,454 | 27,450 |
---|
DKK | 7,4655 | 7,4651 | 7,4648 | 7,4653 | - | - | 7,4658 | 7,4659 | 7,466 | 7,4662 | 7,4662 | - | - | 7,4664 | 7,4662 | 7,4664 | 7,4664 | - | - | - | - | 7,4663 | 7,4665 | 7,4665 | 7,4641 | - | - | 7,4647 | 7,4646 | 7,4639 | 7,466 |
---|
GBP | 0,8292 | 0,828 | 0,8297 | 0,8267 | - | - | 0,8271 | 0,8242 | 0,82375 | 0,8272 | 0,8291 | - | - | 0,8274 | 0,8251 | 0,8239 | 0,8243 | - | - | - | - | 0,8205 | 0,8239 | 0,823 | 0,82285 | - | - | 0,8228 | 0,8222 | 0,823 | 0,825 |
---|
HKD | 10,6971 | 10,7009 | 10,6826 | 10,628 | - | - | 10,6427 | 10,6809 | 10,695 | 10,7512 | 10,7575 | - | - | 10,7206 | 10,7028 | 10,732 | 10,7437 | - | - | - | - | 10,7119 | 10,7252 | 10,7151 | 10,7235 | - | - | 10,746 | 10,7196 | 10,7379 | 10,711 |
---|
HRK | 7,6485 | 7,6503 | 7,648 | 7,6385 | - | - | 7,6333 | 7,638 | 7,6325 | 7,6305 | 7,6188 | - | - | 7,6215 | 7,6207 | 7,6245 | 7,6245 | - | - | - | - | 7,6248 | 7,6199 | 7,622 | 7,6139 | - | - | 7,6065 | 7,609 | 7,6078 | 7,627 |
---|
HUF | 307,79 | 307,29 | 307,21 | 306,68 | - | - | 306,5 | 305,26 | 305,2 | 305,09 | 306,96 | - | - | 307,47 | 307,23 | 308,38 | 307,73 | - | - | - | - | 307,05 | 307,78 | 307,73 | 309,6 | - | - | 309,62 | 309,18 | 307,63 | 307,369 |
---|
IDR | 15595,18 | 15578 | 15582,21 | 15510,85 | - | - | 15510,31 | 15547,28 | 15656,76 | 15830 | 15868,51 | - | - | 15814,51 | 15770,39 | 15829,21 | 15822,52 | - | - | - | - | 15933,19 | 16090,61 | 16044 | 16008,8 | - | - | 16062,02 | 15967,87 | 16011,07 | 15 801,665 |
---|
ILS | 4,7931 | 4,7894 | 4,7785 | 4,7744 | - | - | 4,7905 | 4,795 | 4,8002 | 4,8089 | 4,8117 | - | - | 4,8008 | 4,7887 | 4,8043 | 4,8154 | - | - | - | - | 4,811 | 4,8255 | 4,8053 | 4,8023 | - | - | 4,8196 | 4,8028 | 4,8016 | 4,801 |
---|
INR | 82,695 | 82,5803 | 82,867 | 82,47 | - | - | 82,601 | 82,8162 | 82,9502 | 83,4183 | 83,4766 | - | - | 83,2058 | 83,1389 | 83,5237 | 83,582 | - | - | - | - | 83,9659 | 84,5742 | 84,4195 | 83,9473 | - | - | 84,0392 | 83,5436 | 83,4324 | 83,362 |
---|
JPY | 142,53 | 143,03 | 143,12 | 142,33 | - | - | 141,65 | 140,9 | 140,73 | 141 | 140,69 | - | - | 140,87 | 140,62 | 141,55 | 141,57 | - | - | - | - | 141,69 | 141,46 | 141,63 | 141,05 | - | - | 141,85 | 142,03 | 142,07 | 141,619 |
---|
KRW | 1460,04 | 1459,29 | 1456,88 | 1444,51 | - | - | 1449,08 | 1445,29 | 1432,26 | 1437,35 | 1443,75 | - | - | 1439,66 | 1437,09 | 1437,17 | 1439,3 | - | - | - | - | 1436,07 | 1441,29 | 1437,95 | 1439,73 | - | - | 1434,49 | 1423,99 | 1430,35 | 1 441,277 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
MXN | 18,0263 | 18,0183 | 18,0593 | 17,9586 | - | - | 17,9051 | 17,8587 | 18,0025 | 18,0132 | 18,164 | - | - | 18,0491 | 18,0012 | 18,0674 | 18,0988 | - | - | - | - | 18,0222 | 18,081 | 18,0648 | 18,1549 | - | - | 18,1815 | 18,0903 | 18,1532 | 18,049 |
---|
MYR | 4,5039 | 4,5176 | 4,5223 | 4,4939 | - | - | 4,4847 | 4,4628 | 4,452 | 4,4735 | 4,4904 | - | - | 4,4947 | 4,4777 | 4,4871 | 4,4861 | - | - | - | - | 4,5128 | 4,5197 | 4,5184 | 4,5234 | - | - | 4,5303 | 4,5059 | 4,5212 | 4,499 |
---|
NOK | 8,227 | 8,215 | 8,23 | 8,2125 | - | - | 8,2405 | 8,236 | 8,2195 | 8,216 | 8,2605 | - | - | 8,24 | 8,2295 | 8,24 | 8,2824 | - | - | - | - | 8,2615 | 8,2715 | 8,2785 | 8,2845 | - | - | 8,3145 | 8,281 | 8,272 | 8,251 |
---|
NZD | 1,5903 | 1,6091 | 1,6149 | 1,6025 | - | - | 1,5983 | 1,5885 | 1,589 | 1,5944 | 1,6003 | - | - | 1,5962 | 1,5932 | 1,6098 | 1,6093 | - | - | - | - | 1,6057 | 1,6125 | 1,6126 | 1,6106 | - | - | 1,622 | 1,6191 | 1,6187 | 1,605 |
---|
PHP | 61,744 | 61,904 | 62,021 | 61,579 | - | - | 61,616 | 61,604 | 61,534 | 61,506 | 61,64 | - | - | 61,543 | 61,424 | 61,511 | 61,439 | - | - | - | - | 61,526 | 61,87 | 61,867 | 61,702 | - | - | 61,696 | 61,448 | 61,746 | 61,646 |
---|
PLN | 4,1779 | 4,1768 | 4,1727 | 4,165 | - | - | 4,1746 | 4,1704 | 4,1708 | 4,1698 | 4,1837 | - | - | 4,1824 | 4,1868 | 4,1956 | 4,1937 | - | - | - | - | 4,1906 | 4,1926 | 4,1914 | 4,2028 | - | - | 4,2069 | 4,1994 | 4,2024 | 4,185 |
---|
RON | 4,4654 | 4,4665 | 4,4753 | 4,4559 | - | - | 4,4655 | 4,4555 | 4,4629 | 4,4593 | 4,4658 | - | - | 4,4678 | 4,469 | 4,4713 | 4,4633 | - | - | - | - | 4,4667 | 4,4678 | 4,4608 | 4,4506 | - | - | 4,4523 | 4,4497 | 4,4488 | 4,462 |
---|
RUB | 48,442 | 48,6943 | 48,937 | 48,465 | - | - | 48,9978 | 48,942 | 49,2924 | 49,206 | 49,5665 | - | - | 49,5378 | 49,7226 | 49,864 | 49,7618 | - | - | - | - | 49,3868 | 49,412 | 49,3237 | 49,8275 | - | - | 49,955 | 49,157 | 49,4644 | 49,298 |
---|
SEK | 8,9002 | 8,9049 | 8,9554 | 8,9598 | - | - | 8,9733 | 8,9653 | 8,9953 | 9,0518 | 9,0754 | - | - | 9,0688 | 9,0902 | 9,092 | 9,1091 | - | - | - | - | 9,0925 | 9,0829 | 9,069 | 9,0927 | - | - | 9,052 | 9,0555 | 9,0723 | 9,033 |
---|
SGD | 1,738 | 1,7395 | 1,7395 | 1,7326 | - | - | 1,7314 | 1,7263 | 1,7251 | 1,7317 | 1,7342 | - | - | 1,7314 | 1,7283 | 1,731 | 1,7316 | - | - | - | - | 1,7357 | 1,7391 | 1,738 | 1,7388 | - | - | 1,7407 | 1,7368 | 1,7407 | 1,735 |
---|
THB | 44,632 | 44,685 | 44,726 | 44,598 | - | - | 44,581 | 44,527 | 44,52 | 44,7 | 44,815 | - | - | 44,638 | 44,555 | 44,641 | 44,591 | - | - | - | - | 44,658 | 44,738 | 44,746 | 44,619 | - | - | 44,695 | 44,643 | 44,826 | 44,657 |
---|
TRY | 2,9659 | 2,9286 | 2,9493 | 2,929 | - | - | 2,9103 | 2,8855 | 2,9185 | 2,9092 | 2,949 | - | - | 2,941 | 2,9369 | 2,9588 | 2,9552 | - | - | - | - | 2,9568 | 2,9739 | 2,945 | 2,9539 | - | - | 2,954 | 2,9321 | 2,9328 | 2,939 |
---|
USD | 1,379 | 1,3795 | 1,3771 | 1,37 | - | - | 1,3723 | 1,3774 | 1,3794 | 1,3867 | 1,3872 | - | - | 1,3827 | 1,3803 | 1,384 | 1,3855 | - | - | - | - | 1,3817 | 1,3834 | 1,382 | 1,3831 | - | - | 1,3861 | 1,3826 | 1,385 | 1,381 |
---|
ZAR | 14,6168 | 14,6459 | 14,6628 | 14,5524 | - | - | 14,4744 | 14,4149 | 14,4216 | 14,415 | 14,5728 | - | - | 14,5156 | 14,5027 | 14,6138 | 14,5893 | - | - | - | - | 14,5917 | 14,6724 | 14,6234 | 14,7444 | - | - | 14,7439 | 14,6271 | 14,6293 | 14,582 |
---|
www.openiazoch.sk
«« spä