4/2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,4153 | 1,4343 | - | - | - | - | 1,4192 | 1,4078 | 1,3951 | 1,3824 | - | - | 1,3925 | 1,3936 | 1,3945 | 1,379 | 1,3842 | - | - | 1,3823 | 1,3821 | 1,3796 | 1,3937 | 1,3884 | - | - | 1,3867 | 1,3752 | 1,3762 | 1,4161 | 1,394 |
---|
BGN | 1,9558 | 1,9558 | - | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 3,3994 | 3,4307 | - | - | - | - | 3,3979 | 3,3676 | 3,2681 | 3,2639 | - | - | 3,2694 | 3,2857 | 3,2661 | 3,2312 | 3,2562 | - | - | 3,2728 | 3,2423 | 3,2461 | 3,2328 | 3,2183 | - | - | 3,2023 | 3,1786 | 3,2467 | 3,3232 | 3,280 |
---|
CAD | 1,3632 | 1,3693 | - | - | - | - | 1,3563 | 1,3487 | 1,3493 | 1,3386 | - | - | 1,3324 | 1,3292 | 1,3277 | 1,318 | 1,3183 | - | - | 1,3138 | 1,3085 | 1,3152 | 1,317 | 1,3118 | - | - | 1,3155 | 1,3188 | 1,3262 | 1,348 | 1,331 |
---|
CHF | 1,0426 | 1,04 | - | - | - | - | 1,0438 | 1,0438 | 1,0447 | 1,039 | - | - | 1,0373 | 1,0344 | 1,0321 | 1,0327 | 1,0297 | - | - | 1,0283 | 1,0252 | 1,0323 | 1,0383 | 1,0338 | - | - | 1,0367 | 1,0464 | 1,0491 | 1,0486 | 1,038 |
---|
CNY | 6,6662 | 6,7105 | - | - | - | - | 6,7241 | 6,7377 | 6,6863 | 6,5626 | - | - | 6,5552 | 6,5633 | 6,5644 | 6,6377 | 6,7013 | - | - | 6,6543 | 6,6358 | 6,6543 | 6,6764 | 6,7053 | - | - | 6,7311 | 6,7806 | 6,8211 | 6,9568 | 6,686 |
---|
CZK | 27,543 | 27,57 | - | - | - | - | 27,455 | 27,378 | 27,378 | 27,383 | - | - | 27,392 | 27,345 | 27,415 | 27,503 | 27,486 | - | - | 27,417 | 27,418 | 27,469 | 27,399 | 27,454 | - | - | 27,441 | 27,471 | 27,435 | 27,43 | 27,439 |
---|
DKK | 7,4708 | 7,4708 | - | - | - | - | 7,4714 | 7,4717 | 7,4717 | 7,4716 | - | - | 7,4715 | 7,4691 | 7,4671 | 7,4637 | 7,4608 | - | - | 7,4603 | 7,461 | 7,4619 | 7,4601 | 7,4607 | - | - | 7,4608 | 7,4607 | 7,4619 | 7,4631 | 7,466 |
---|
GBP | 0,7285 | 0,7316 | - | - | - | - | 0,7286 | 0,7264 | 0,7268 | 0,7244 | - | - | 0,7215 | 0,7217 | 0,7168 | 0,7189 | 0,7199 | - | - | 0,71955 | 0,7187 | 0,7129 | 0,717 | 0,7159 | - | - | 0,7162 | 0,715 | 0,7161 | 0,7267 | 0,721 |
---|
HKD | 8,3382 | 8,3958 | - | - | - | - | 8,4086 | 8,4183 | 8,35 | 8,1919 | - | - | 8,1779 | 8,1872 | 8,2004 | 8,3031 | 8,382 | - | - | 8,3134 | 8,2926 | 8,3258 | 8,3484 | 8,3886 | - | - | 8,3877 | 8,4696 | 8,5278 | 8,6925 | 8,355 |
---|
HRK | 7,6483 | 7,6303 | - | - | - | - | 7,619 | 7,6085 | 7,5955 | 7,574 | - | - | 7,568 | 7,583 | 7,5798 | 7,5748 | 7,569 | - | - | 7,565 | 7,577 | 7,576 | 7,5883 | 7,6075 | - | - | 7,5943 | 7,586 | 7,5763 | 7,5715 | 7,590 |
---|
HUF | 298,52 | 299,58 | - | - | - | - | 299,08 | 296,62 | 297,2 | 297,38 | - | - | 296,85 | 296,64 | 297,85 | 300,95 | 301,36 | - | - | 297,9 | 297,41 | 300,27 | 301,57 | 301,48 | - | - | 301,21 | 301,35 | 302,55 | 302,81 | 299,429 |
---|
IDR | 14021,81 | 14080,56 | - | - | - | - | 14091,77 | 14056,95 | 13889,01 | 13665,33 | - | - | 13723,03 | 13710,09 | 13686,9 | 13758,43 | 13838,67 | - | - | 13840,5 | 13865,38 | 13845,22 | 13947,48 | 14021,41 | - | - | 14057,78 | 14149,02 | 14212,78 | 14547,71 | 13 950,492 |
---|
ILS | 4,2811 | 4,2762 | - | - | - | - | 4,267 | 4,2746 | 4,2446 | 4,213 | - | - | 4,2239 | 4,2108 | 4,2095 | 4,2206 | 4,239 | - | - | 4,2133 | 4,2198 | 4,2236 | 4,2464 | 4,2478 | - | - | 4,2497 | 4,2577 | 4,2601 | 4,334 | 4,246 |
---|
INR | 67,2161 | 67,343 | - | - | - | - | 67,598 | 67,6105 | 67,0115 | 65,91 | - | - | 65,8671 | 65,905 | 65,9826 | 66,6873 | 67,474 | - | - | 67,526 | 67,3091 | 67,622 | 68,211 | 68,8001 | - | - | 68,7926 | 68,9985 | 69,7841 | 71,2153 | 67,643 |
---|
JPY | 129,29 | 129,59 | - | - | - | - | 130,33 | 130,09 | 129,22 | 127,32 | - | - | 127,2 | 126,67 | 126,52 | 127,64 | 128,45 | - | - | 127,68 | 127,75 | 128,45 | 129,36 | 129,36 | - | - | 129,23 | 130,09 | 131,2 | 133,26 | 128,935 |
---|
KRW | 1187,67 | 1183,31 | - | - | - | - | 1183,28 | 1184,59 | 1175,39 | 1157,92 | - | - | 1163,3 | 1156,94 | 1159,5 | 1164,56 | 1167,11 | - | - | 1160,25 | 1158,82 | 1157,83 | 1167,64 | 1167,1 | - | - | 1162,38 | 1167,18 | 1179,14 | 1202,48 | 1 170,320 |
---|
MXN | 16,3847 | 16,3666 | - | - | - | - | 16,1919 | 16,1382 | 16,0549 | 16,0487 | - | - | 16,1398 | 16,2263 | 16,2123 | 16,3075 | 16,4205 | - | - | 16,4689 | 16,5053 | 16,5727 | 16,611 | 16,6235 | - | - | 16,6591 | 16,7325 | 16,8221 | 17,0894 | 16,429 |
---|
MYR | 3,9785 | 3,964 | - | - | - | - | 3,9527 | 3,9431 | 3,906 | 3,876 | - | - | 3,9172 | 3,9092 | 3,9206 | 3,9046 | 3,911 | - | - | 3,893 | 3,8859 | 3,8619 | 3,9067 | 3,8686 | - | - | 3,8533 | 3,8755 | 3,9178 | 3,9895 | 3,912 |
---|
NOK | 8,6695 | 8,6506 | - | - | - | - | 8,73 | 8,6766 | 8,662 | 8,613 | - | - | 8,548 | 8,482 | 8,415 | 8,3725 | 8,397 | - | - | 8,442 | 8,425 | 8,443 | 8,516 | 8,475 | - | - | 8,4345 | 8,392 | 8,385 | 8,3845 | 8,506 |
---|
NZD | 1,4472 | 1,4499 | - | - | - | - | 1,4423 | 1,4315 | 1,4188 | 1,4059 | - | - | 1,4187 | 1,4169 | 1,4104 | 1,4038 | 1,4025 | - | - | 1,397 | 1,3884 | 1,3922 | 1,4259 | 1,4305 | - | - | 1,425 | 1,4226 | 1,431 | 1,4727 | 1,422 |
---|
PHP | 47,917 | 48,092 | - | - | - | - | 48,3 | 48,255 | 47,904 | 47,147 | - | - | 47,2 | 47,117 | 47,086 | 47,562 | 47,819 | - | - | 47,451 | 47,329 | 47,457 | 47,608 | 47,93 | - | - | 47,933 | 48,32 | 48,743 | 50,088 | 47,863 |
---|
PLN | 4,0608 | 4,0647 | - | - | - | - | 4,0578 | 4,0171 | 4,0167 | 4,0181 | - | - | 4,0136 | 4,0105 | 4,0178 | 4,031 | 4,0187 | - | - | 3,9891 | 3,9683 | 4,0022 | 4,0185 | 4,0131 | - | - | 4,0037 | 4,0015 | 4,012 | 4,025 | 4,018 |
---|
RON | 4,413 | 4,4168 | - | - | - | - | 4,4165 | 4,3955 | 4,3975 | 4,409 | - | - | 4,4156 | 4,4118 | 4,4197 | 4,4158 | 4,418 | - | - | 4,425 | 4,4374 | 4,4278 | 4,4235 | 4,4162 | - | - | 4,4173 | 4,4026 | 4,4125 | 4,4183 | 4,415 |
---|
RUB | 62,4363 | 61,8285 | - | - | - | - | 59,8265 | 58,6005 | 55,999 | 54,537 | - | - | 55,2605 | 54,935 | 53,611 | 53,4111 | 54,9086 | - | - | 57,177 | 57,4375 | 56,818 | 55,2952 | 55,4355 | - | - | 55,8503 | 57,0315 | 56,785 | 57,6465 | 56,742 |
---|
SEK | 9,2541 | 9,3445 | - | - | - | - | 9,374 | 9,3595 | 9,3421 | 9,3331 | - | - | 9,3309 | 9,3235 | 9,3115 | 9,2606 | 9,2921 | - | - | 9,3018 | 9,2863 | 9,2985 | 9,379 | 9,3816 | - | - | 9,3562 | 9,3808 | 9,2723 | 9,3261 | 9,325 |
---|
SGD | 1,4696 | 1,4719 | - | - | - | - | 1,4724 | 1,4706 | 1,4586 | 1,4439 | - | - | 1,4491 | 1,44 | 1,4402 | 1,4502 | 1,4522 | - | - | 1,4464 | 1,4443 | 1,4456 | 1,4513 | 1,4477 | - | - | 1,4435 | 1,4433 | 1,4557 | 1,4815 | 1,454 |
---|
THB | 34,965 | 35,187 | - | - | - | - | 35,335 | 35,367 | 35,048 | 34,415 | - | - | 34,376 | 34,291 | 34,327 | 34,709 | 34,992 | - | - | 34,732 | 34,631 | 34,764 | 34,963 | 35,232 | - | - | 35,386 | 35,611 | 36,142 | 36,976 | 35,072 |
---|
TRY | 2,8064 | 2,8145 | - | - | - | - | 2,8079 | 2,814 | 2,7915 | 2,7921 | - | - | 2,7985 | 2,8284 | 2,8711 | 2,8899 | 2,9037 | - | - | 2,8995 | 2,8755 | 2,9145 | 2,9398 | 2,9565 | - | - | 2,9414 | 2,9161 | 2,9437 | 2,9815 | 2,874 |
---|
USD | 1,0755 | 1,083 | - | - | - | - | 1,0847 | 1,0862 | 1,0774 | 1,057 | - | - | 1,0552 | 1,0564 | 1,0579 | 1,0711 | 1,0814 | - | - | 1,0723 | 1,07 | 1,0743 | 1,0772 | 1,0824 | - | - | 1,0822 | 1,0927 | 1,1002 | 1,1215 | 1,078 |
---|
ZAR | 13,0011 | 12,995 | - | - | - | - | 12,8345 | 12,7982 | 12,7006 | 12,7464 | - | - | 12,8258 | 12,81 | 12,8567 | 12,9081 | 12,9192 | - | - | 12,9749 | 12,9576 | 13,0357 | 13,2001 | 13,1863 | - | - | 13,1046 | 13,0108 | 13,0682 | 13,2413 | 12,959 |
---|
www.openiazoch.sk
«« spä