4/2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,4884 | - | - | 1,4917 | 1,5085 | 1,5029 | 1,5092 | 1,5091 | - | - | 1,506 | 1,4882 | 1,4768 | 1,461 | 1,4648 | - | - | 1,4685 | 1,4547 | 1,4556 | 1,4496 | 1,457 | - | - | 1,4587 | 1,46 | 1,4885 | 1,4906 | 1,4948 | - | 1,480 |
---|
BGN | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | 4,1296 | - | - | 4,042 | 4,1395 | 4,2 | 4,1617 | 4,1554 | - | - | 4,0647 | 4,0034 | 3,969 | 3,9586 | 3,9387 | - | - | 3,9606 | 4,0408 | 4,0362 | 4,0043 | 4,0218 | - | - | 4,0168 | 3,9943 | 3,9826 | 3,9907 | 3,9738 | - | 4,037 |
---|
CAD | 1,4894 | - | - | 1,4832 | 1,4968 | 1,4912 | 1,4906 | 1,4861 | - | - | 1,4794 | 1,4674 | 1,4466 | 1,4434 | 1,4535 | - | - | 1,4612 | 1,4418 | 1,4421 | 1,4346 | 1,4342 | - | - | 1,4286 | 1,4276 | 1,4223 | 1,4262 | 1,4286 | - | 1,456 |
---|
CHF | 1,0946 | - | - | 1,0919 | 1,0892 | 1,0887 | 1,0884 | 1,0874 | - | - | 1,0877 | 1,0874 | 1,0887 | 1,0878 | 1,0919 | - | - | 1,0916 | 1,0922 | 1,0939 | 1,0989 | 1,0991 | - | - | 1,0973 | 1,1 | 1,0998 | 1,0974 | 1,0984 | - | 1,093 |
---|
CNY | 7,3903 | - | - | 7,3696 | 7,3595 | 7,355 | 7,3535 | 7,357 | - | - | 7,3709 | 7,3632 | 7,3172 | 7,297 | 7,3072 | - | - | 7,3241 | 7,3372 | 7,3578 | 7,3525 | 7,3159 | - | - | 7,3145 | 7,3345 | 7,3411 | 7,3562 | 7,3943 | - | 7,346 |
---|
CZK | 27,03 | - | - | 27,046 | 27,036 | 27,029 | 27,025 | 27,022 | - | - | 27,026 | 27,03 | 27,036 | 27,028 | 27,025 | - | - | 27,022 | 27,021 | 27,021 | 27,024 | 27,046 | - | - | 27,047 | 27,027 | 27,034 | 27,045 | 27,038 | - | 27,031 |
---|
DKK | 7,4503 | - | - | 7,4459 | 7,4421 | 7,4412 | 7,4417 | 7,4419 | - | - | 7,4424 | 7,4434 | 7,4429 | 7,4415 | 7,4414 | - | - | 7,4417 | 7,4423 | 7,443 | 7,4411 | 7,4413 | - | - | 7,4418 | 7,4418 | 7,4428 | 7,4432 | 7,444 | - | 7,443 |
---|
GBP | 0,7989 | - | - | 0,79738 | 0,8016 | 0,80808 | 0,80728 | 0,8073 | - | - | 0,8006 | 0,7984 | 0,79388 | 0,7956 | 0,79575 | - | - | 0,7978 | 0,78975 | 0,791 | 0,78693 | 0,78335 | - | - | 0,7764 | 0,77483 | 0,77475 | 0,77838 | 0,78025 | - | 0,792 |
---|
HKD | 8,8652 | - | - | 8,8254 | 8,8164 | 8,7927 | 8,8169 | 8,8166 | - | - | 8,8321 | 8,8371 | 8,7637 | 8,7283 | 8,7527 | - | - | 8,7688 | 8,7971 | 8,8272 | 8,8088 | 8,7368 | - | - | 8,7373 | 8,7545 | 8,7671 | 8,8111 | 8,8466 | - | 8,795 |
---|
HRK | 7,5105 | - | - | 7,5115 | 7,511 | 7,51 | 7,5105 | 7,496 | - | - | 7,4875 | 7,489 | 7,466 | 7,4822 | 7,5005 | - | - | 7,505 | 7,5005 | 7,5023 | 7,487 | 7,49 | - | - | 7,4818 | 7,4785 | 7,4773 | 7,48 | 7,511 | - | 7,495 |
---|
HUF | 313,3 | - | - | 312,29 | 312,62 | 312,33 | 312,28 | 312,67 | - | - | 312,07 | 311,38 | 310,73 | 311,25 | 310,54 | - | - | 310,33 | 310,51 | 309,05 | 310,7 | 310,1 | - | - | 311,3 | 312,2 | 312,12 | 310,7 | 312,23 | - | 311,462 |
---|
IDR | 15007,54 | - | - | 14961,75 | 15035,79 | 15025,07 | 14955,02 | 14936,66 | - | - | 14956 | 14917,84 | 14867,17 | 14844,32 | 14862,67 | - | - | 14890,95 | 14858,2 | 14973,62 | 14903,44 | 14871,07 | - | - | 14864,34 | 14917,56 | 14915,43 | 14977,23 | 15034,86 | - | 14 932,216 |
---|
ILS | 4,3182 | - | - | 4,3079 | 4,323 | 4,3296 | 4,3087 | 4,3006 | - | - | 4,3075 | 4,2923 | 4,2697 | 4,2642 | 4,2675 | - | - | 4,2702 | 4,2746 | 4,2766 | 4,2705 | 4,2401 | - | - | 4,2447 | 4,2484 | 4,2542 | 4,2697 | 4,2666 | - | 4,281 |
---|
INR | 75,8528 | - | - | 75,2275 | 75,5435 | 75,578 | 75,7135 | 75,677 | - | - | 75,7055 | 75,668 | 75,249 | 74,8648 | 75,1425 | - | - | 75,274 | 75,4905 | 75,327 | 75,2595 | 74,9425 | - | - | 75,019 | 75,1373 | 75,1273 | 75,531 | 75,6985 | - | 75,382 |
---|
JPY | 128,07 | - | - | 126,97 | 125,81 | 125,13 | 123,15 | 123,36 | - | - | 123,28 | 123,44 | 123,47 | 123,09 | 122,91 | - | - | 122,32 | 124,1 | 124,2 | 124,5 | 124,86 | - | - | 124,95 | 125,45 | 125,79 | 122,84 | 122,34 | - | 124,287 |
---|
KRW | 1315,78 | - | - | 1308,19 | 1317,17 | 1318,35 | 1318,1 | 1310,43 | - | - | 1306,55 | 1302,88 | 1298,14 | 1298,53 | 1295,12 | - | - | 1299,62 | 1277,28 | 1285,04 | 1286,36 | 1287,41 | - | - | 1291,46 | 1299,14 | 1299,53 | 1295,54 | 1301,53 | - | 1 300,579 |
---|
MXN | 19,8996 | - | - | 19,7227 | 19,9963 | 20,1485 | 20,1779 | 20,2108 | - | - | 20,1924 | 20,0248 | 19,8238 | 19,6655 | 19,7927 | - | - | 19,9043 | 19,5947 | 19,706 | 19,6232 | 19,6823 | - | - | 19,8036 | 19,7889 | 19,6578 | 19,6713 | 19,557 | - | 19,840 |
---|
MYR | 4,4382 | - | - | 4,4317 | 4,4635 | 4,466 | 4,4705 | 4,4433 | - | - | 4,4307 | 4,4273 | 4,3852 | 4,3737 | 4,4085 | - | - | 4,4404 | 4,37 | 4,395 | 4,4105 | 4,3943 | - | - | 4,3982 | 4,4279 | 4,4318 | 4,4251 | 4,4546 | - | 4,423 |
---|
NOK | 9,4401 | - | - | 9,4359 | 9,4995 | 9,476 | 9,4546 | 9,4183 | - | - | 9,3809 | 9,3515 | 9,3113 | 9,264 | 9,3044 | - | - | 9,3325 | 9,2578 | 9,2336 | 9,2015 | 9,2443 | - | - | 9,2735 | 9,2278 | 9,2013 | 9,246 | 9,215 | - | 9,322 |
---|
NZD | 1,6518 | - | - | 1,6605 | 1,678 | 1,6705 | 1,6731 | 1,6757 | - | - | 1,6669 | 1,654 | 1,6337 | 1,6395 | 1,6334 | - | - | 1,6303 | 1,6127 | 1,6231 | 1,6262 | 1,6364 | - | - | 1,6399 | 1,6417 | 1,6504 | 1,6287 | 1,6357 | - | 1,646 |
---|
PHP | 52,615 | - | - | 52,562 | 52,593 | 52,456 | 52,579 | 52,469 | - | - | 52,552 | 52,517 | 52,065 | 51,982 | 52,051 | - | - | 52,253 | 52,29 | 52,626 | 52,822 | 52,658 | - | - | 52,808 | 52,864 | 52,973 | 53,309 | 53,504 | - | 52,598 |
---|
PLN | 4,244 | - | - | 4,234 | 4,2448 | 4,2636 | 4,2833 | 4,2953 | - | - | 4,2793 | 4,2923 | 4,2869 | 4,2992 | 4,2967 | - | - | 4,3059 | 4,3027 | 4,2875 | 4,3085 | 4,3506 | - | - | 4,3911 | 4,3799 | 4,3918 | 4,388 | 4,3965 | - | 4,311 |
---|
RON | 4,4693 | - | - | 4,4648 | 4,466 | 4,4685 | 4,4659 | 4,4685 | - | - | 4,4675 | 4,4708 | 4,47 | 4,4728 | 4,4728 | - | - | 4,4749 | 4,4813 | 4,4827 | 4,4815 | 4,4753 | - | - | 4,4801 | 4,4747 | 4,464 | 4,4723 | 4,477 | - | 4,472 |
---|
RUB | 77,543 | - | - | 77,1535 | 78,4507 | 77,8058 | 77,3719 | 76,5414 | - | - | 76,0574 | 75,6167 | 74,2708 | 74,2429 | 75,0125 | - | - | 76,7591 | 74,4242 | 74,6465 | 73,8545 | 74,2513 | - | - | 74,6713 | 74,8948 | 73,7837 | 73,5195 | 73,2286 | - | 75,433 |
---|
SEK | 9,2413 | - | - | 9,2493 | 9,256 | 9,2628 | 9,2575 | 9,2928 | - | - | 9,2815 | 9,2138 | 9,176 | 9,158 | 9,1902 | - | - | 9,1948 | 9,1773 | 9,1643 | 9,1845 | 9,1381 | - | - | 9,157 | 9,1545 | 9,1613 | 9,1763 | 9,1689 | - | 9,203 |
---|
SGD | 1,5389 | - | - | 1,5373 | 1,543 | 1,5373 | 1,5369 | 1,5335 | - | - | 1,5341 | 1,5354 | 1,5265 | 1,5346 | 1,533 | - | - | 1,5328 | 1,5197 | 1,5246 | 1,5252 | 1,5211 | - | - | 1,5215 | 1,528 | 1,5251 | 1,5273 | 1,5311 | - | 1,531 |
---|
THB | 40,115 | - | - | 40,08 | 40,103 | 40,01 | 40,024 | 39,884 | - | - | 39,956 | 39,943 | 39,611 | 39,506 | 39,584 | - | - | 39,605 | 39,587 | 39,656 | 39,743 | 39,432 | - | - | 39,499 | 39,708 | 39,707 | 39,804 | 39,819 | - | 39,780 |
---|
TRY | 3,2285 | - | - | 3,1952 | 3,2165 | 3,2343 | 3,2421 | 3,2415 | - | - | 3,224 | 3,2274 | 3,2259 | 3,2203 | 3,2212 | - | - | 3,2251 | 3,2136 | 3,2011 | 3,1962 | 3,1886 | - | - | 3,2074 | 3,1951 | 3,1908 | 3,1963 | 3,1934 | - | 3,214 |
---|
USD | 1,1432 | - | - | 1,138 | 1,1367 | 1,1336 | 1,1364 | 1,1363 | - | - | 1,139 | 1,1396 | 1,1298 | 1,1252 | 1,1284 | - | - | 1,1306 | 1,1343 | 1,1379 | 1,1355 | 1,1263 | - | - | 1,1264 | 1,1287 | 1,1303 | 1,1358 | 1,1403 | - | 1,134 |
---|
ZAR | 16,8758 | - | - | 16,68 | 17,0187 | 17,2805 | 17,317 | 17,1222 | - | - | 16,7955 | 16,7396 | 16,6342 | 16,3938 | 16,4424 | - | - | 16,5061 | 16,2034 | 16,1623 | 16,0999 | 16,1846 | - | - | 16,3141 | 16,3492 | 16,351 | 16,3328 | 16,1567 | - | 16,570 |
---|
www.openiazoch.sk
«« spä