4/2017 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | - | 1,4012 | 1,4109 | 1,4085 | 1,4103 | 1,4123 | - | - | 1,412 | 1,4137 | 1,4163 | 1,4027 | - | - | - | - | 1,4155 | 1,4255 | 1,4278 | 1,4219 | - | - | 1,433 | 1,4454 | 1,4559 | 1,4576 | 1,4629 | - | - | 1,424 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,956 |
---|
BRL | - | - | 3,3314 | 3,3395 | 3,2974 | 3,3232 | 3,3349 | - | - | 3,3175 | 3,3241 | 3,333 | 3,3277 | - | - | - | - | 3,3194 | 3,3368 | 3,377 | 3,3683 | - | - | 3,3903 | 3,4329 | 3,4521 | 3,4387 | 3,4718 | - | - | 3,362 |
---|
CAD | - | - | 1,4229 | 1,432 | 1,4291 | 1,4322 | 1,4256 | - | - | 1,4155 | 1,4139 | 1,4114 | 1,4069 | - | - | - | - | 1,4273 | 1,4415 | 1,4494 | 1,4413 | - | - | 1,457 | 1,479 | 1,4792 | 1,4783 | 1,4914 | - | - | 1,441 |
---|
CHF | - | - | 1,0682 | 1,0673 | 1,0708 | 1,0702 | 1,0695 | - | - | 1,0682 | 1,0696 | 1,0678 | 1,0686 | - | - | - | - | 1,0686 | 1,069 | 1,0701 | 1,068 | - | - | 1,0806 | 1,0826 | 1,0835 | 1,082 | 1,0831 | - | - | 1,073 |
---|
CNY | - | - | 7,3423 | 7,3371 | 7,3638 | 7,3577 | 7,3318 | - | - | 7,3022 | 7,3256 | 7,309 | 7,3227 | - | - | - | - | 7,3524 | 7,3852 | 7,3965 | 7,3666 | - | - | 7,4691 | 7,4976 | 7,5061 | 7,5024 | 7,5367 | - | - | 7,389 |
---|
CZK | - | - | 27,044 | 27,054 | 27,058 | 26,736 | 26,563 | - | - | 26,528 | 26,658 | 26,697 | 26,704 | - | - | - | - | 26,759 | 26,794 | 26,907 | 26,933 | - | - | 26,793 | 26,771 | 26,947 | 26,937 | 26,922 | - | - | 26,823 |
---|
DKK | - | - | 7,4374 | 7,4375 | 7,4354 | 7,435 | 7,4363 | - | - | 7,4363 | 7,4372 | 7,4369 | 7,4376 | - | - | - | - | 7,4381 | 7,4387 | 7,4381 | 7,4369 | - | - | 7,439 | 7,4396 | 7,4395 | 7,4387 | 7,4383 | - | - | 7,438 |
---|
GBP | - | - | 0,8526 | 0,85623 | 0,8551 | 0,8559 | 0,85573 | - | - | 0,85335 | 0,8533 | 0,8484 | 0,84763 | - | - | - | - | 0,84375 | 0,8343 | 0,8392 | 0,8372 | - | - | 0,8483 | 0,84928 | 0,84903 | 0,8442 | 0,84473 | - | - | 0,848 |
---|
HKD | - | - | 8,2858 | 8,2765 | 8,2957 | 8,2869 | 8,2596 | - | - | 8,2189 | 8,2499 | 8,2416 | 8,2652 | - | - | - | - | 8,304 | 8,3397 | 8,355 | 8,319 | - | - | 8,4376 | 8,4756 | 8,4757 | 8,4672 | 8,5004 | - | - | 8,336 |
---|
HRK | - | - | 7,4305 | 7,437 | 7,4578 | 7,46 | 7,449 | - | - | 7,435 | 7,424 | 7,4385 | 7,4255 | - | - | - | - | 7,437 | 7,4468 | 7,455 | 7,4575 | - | - | 7,4623 | 7,4645 | 7,4725 | 7,488 | 7,464 | - | - | 7,450 |
---|
HUF | - | - | 308,68 | 309,38 | 309,91 | 309,76 | 310,36 | - | - | 311,35 | 311,4 | 311,97 | 312,55 | - | - | - | - | 312,58 | 313,05 | 313,5 | 314,18 | - | - | 311,47 | 311,7 | 311,93 | 312,03 | 312,38 | - | - | 311,566 |
---|
IDR | - | - | 14203,12 | 14195,65 | 14227,37 | 14207,11 | 14161,42 | - | - | 14047,58 | 14099,64 | 14087,68 | 14091,66 | - | - | - | - | 14203,32 | 14293,2 | 14316,1 | 14249,74 | - | - | 14405,06 | 14460,53 | 14482,59 | 14486,96 | 14568,6 | - | - | 14 265,963 |
---|
ILS | - | - | 3,869 | 3,8826 | 3,9026 | 3,8895 | 3,8784 | - | - | 3,8735 | 3,8817 | 3,8762 | 3,8841 | - | - | - | - | 3,9152 | 3,9313 | 3,9382 | 3,9366 | - | - | 3,962 | 3,969 | 3,9612 | 3,965 | 3,9588 | - | - | 3,915 |
---|
INR | - | - | 69,2805 | 69,425 | 69,293 | 68,815 | 68,3775 | - | - | 68,2915 | 68,455 | 68,5895 | 68,4915 | - | - | - | - | 69,008 | 69,243 | 69,4375 | 69,1185 | - | - | 69,913 | 70,013 | 69,849 | 69,766 | 70,2615 | - | - | 69,202 |
---|
JPY | - | - | 118,64 | 117,55 | 118,49 | 118,23 | 117,64 | - | - | 117,72 | 117,36 | 116,22 | 116,01 | - | - | - | - | 116,26 | 116,91 | 117,16 | 116,72 | - | - | 119,67 | 120,34 | 121,35 | 121,27 | 121,76 | - | - | 118,294 |
---|
KRW | - | - | 1191,09 | 1198,13 | 1202,72 | 1206,44 | 1206,35 | - | - | 1208,18 | 1214,5 | 1209,26 | 1202,93 | - | - | - | - | 1221,05 | 1222,42 | 1220,93 | 1215,07 | - | - | 1224,22 | 1228,28 | 1231,89 | 1234,33 | 1243,69 | - | - | 1 215,638 |
---|
MXN | - | - | 19,9794 | 20,1312 | 20,0177 | 20,0393 | 19,9474 | - | - | 19,7586 | 19,8434 | 19,9384 | 19,7661 | - | - | - | - | 19,8272 | 20,019 | 20,198 | 20,1459 | - | - | 20,1642 | 20,5205 | 20,6261 | 20,6615 | 20,75 | - | - | 20,130 |
---|
MYR | - | - | 4,7202 | 4,72 | 4,7314 | 4,732 | 4,7144 | - | - | 4,6919 | 4,7066 | 4,6954 | 4,6905 | - | - | - | - | 4,7113 | 4,719 | 4,7257 | 4,7061 | - | - | 4,772 | 4,755 | 4,7357 | 4,7311 | 4,7447 | - | - | 4,722 |
---|
NOK | - | - | 9,1468 | 9,179 | 9,1665 | 9,1688 | 9,1583 | - | - | 9,1443 | 9,1245 | 9,1035 | 9,1033 | - | - | - | - | 9,1093 | 9,1528 | 9,212 | 9,2478 | - | - | 9,245 | 9,3158 | 9,3485 | 9,3367 | 9,3243 | - | - | 9,199 |
---|
NZD | - | - | 1,5226 | 1,526 | 1,5319 | 1,5271 | 1,5249 | - | - | 1,5239 | 1,5285 | 1,532 | 1,5178 | - | - | - | - | 1,5186 | 1,5283 | 1,5301 | 1,5277 | - | - | 1,5442 | 1,5636 | 1,5806 | 1,5832 | 1,5897 | - | - | 1,539 |
---|
PHP | - | - | 53,456 | 53,482 | 53,532 | 53,489 | 53,019 | - | - | 52,492 | 52,631 | 52,446 | 52,584 | - | - | - | - | 53,064 | 53,339 | 53,422 | 53,306 | - | - | 53,995 | 54,078 | 54,278 | 54,564 | 54,763 | - | - | 53,441 |
---|
PLN | - | - | 4,2279 | 4,2571 | 4,2315 | 4,2271 | 4,2249 | - | - | 4,2296 | 4,2414 | 4,2485 | 4,245 | - | - | - | - | 4,2363 | 4,2358 | 4,2588 | 4,2727 | - | - | 4,242 | 4,2273 | 4,2241 | 4,2216 | 4,2224 | - | - | 4,237 |
---|
RON | - | - | 4,5495 | 4,5442 | 4,5397 | 4,5236 | 4,5178 | - | - | 4,5118 | 4,5104 | 4,5205 | 4,5189 | - | - | - | - | 4,518 | 4,5341 | 4,5405 | 4,5437 | - | - | 4,5285 | 4,5255 | 4,5338 | 4,5288 | 4,5348 | - | - | 4,529 |
---|
RUB | - | - | 60,0802 | 60,1167 | 59,6596 | 60,0558 | 60,4918 | - | - | 60,5034 | 60,4528 | 60,5067 | 59,935 | - | - | - | - | 59,886 | 60,2656 | 60,4465 | 60,2565 | - | - | 60,6905 | 61,0111 | 61,7554 | 62,078 | 62,1061 | - | - | 60,572 |
---|
SEK | - | - | 9,5145 | 9,61 | 9,5748 | 9,5895 | 9,5963 | - | - | 9,6098 | 9,5915 | 9,5553 | 9,582 | - | - | - | - | 9,5908 | 9,6195 | 9,6203 | 9,639 | - | - | 9,5825 | 9,601 | 9,5605 | 9,6244 | 9,6318 | - | - | 9,594 |
---|
SGD | - | - | 1,4899 | 1,4903 | 1,4948 | 1,494 | 1,4902 | - | - | 1,488 | 1,4904 | 1,4869 | 1,4845 | - | - | - | - | 1,4937 | 1,4987 | 1,5009 | 1,4948 | - | - | 1,511 | 1,517 | 1,5206 | 1,5205 | 1,5258 | - | - | 1,500 |
---|
THB | - | - | 36,658 | 36,687 | 36,86 | 36,904 | 36,79 | - | - | 36,653 | 36,726 | 36,555 | 36,503 | - | - | - | - | 36,693 | 36,883 | 36,931 | 36,79 | - | - | 37,274 | 37,487 | 37,548 | 37,67 | 37,785 | - | - | 36,967 |
---|
TRY | - | - | 3,8831 | 3,8921 | 3,9404 | 3,955 | 3,9726 | - | - | 3,9494 | 3,9392 | 3,8965 | 3,8991 | - | - | - | - | 3,9423 | 3,9292 | 3,9067 | 3,9001 | - | - | 3,8969 | 3,9127 | 3,8991 | 3,8797 | 3,8756 | - | - | 3,915 |
---|
USD | - | - | 1,0661 | 1,0651 | 1,0678 | 1,0666 | 1,063 | - | - | 1,0578 | 1,0616 | 1,0605 | 1,063 | - | - | - | - | 1,0682 | 1,0725 | 1,0745 | 1,0698 | - | - | 1,0848 | 1,0891 | 1,0893 | 1,0881 | 1,093 | - | - | 1,072 |
---|
ZAR | - | - | 14,4506 | 14,6579 | 14,6327 | 14,7229 | 14,684 | - | - | 14,6918 | 14,6891 | 14,5185 | 14,3805 | - | - | - | - | 14,3001 | 14,261 | 14,1282 | 14,0587 | - | - | 14,0639 | 14,2071 | 14,4178 | 14,5361 | 14,4899 | - | - | 14,438 |
---|
www.openiazoch.sk
«« spä