4/2020123456789101112131415161718192021222324252627282930Priem
AUD1,80531,7971,8004--1,7791,75781,75961,7444----1,71391,72991,72661,7088--1,70851,72661,71991,69181,6943--1,67951,67341,66551,65981,727
BGN1,95581,95581,9558--1,95581,95581,95581,9558----1,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,956
BRL5,73495,70235,6893--5,70565,66785,67415,5956----5,65855,71165,6995,6798--5,74635,76195,78665,86666,0128--6,03286,10045,93185,85655,781
CAD1,56011,54511,5299--1,5281,52591,52331,5265----1,52571,5331,53591,528--1,53251,53931,53751,52261,5173--1,52551,51791,51291,50771,529
CHF1,05641,05511,0547--1,0561,05821,05571,0558----1,05431,05341,05161,0515--1,05181,05171,05231,05111,0525--1,05571,05861,05711,05581,054
CNY7,76537,73877,6476--7,65197,68027,68187,6709----7,73667,69987,69917,6821--7,68197,68887,69647,62597,6455--7,6867,69777,67237,66657,686
CZK27,36927,55327,539--27,60327,21527,18326,909----26,86426,99127,05327,163--27,32827,44727,53427,55127,31--27,18427,22727,12527,09727,262
DKK7,46427,46617,4689--7,4667,46757,4647,4657----7,46237,46377,46197,4603--7,45847,45827,45897,45777,4577--7,45917,4577,45717,45847,462
GBP0,88460,877380,8785--0,8780,880930,879480,87565----0,872530,873850,871630,86978--0,873430,88120,87920,8720,87498--0,872630,870780,873780,869050,875
HKD8,47818,45458,3625--8,36518,43818,42778,4259----8,49758,45138,43918,4171--8,41688,39878,4228,34898,3706--8,41048,43018,40298,438,419
HRK7,62857,63057,63--7,62557,6327,62357,6175----7,6137,617,6017,5715--7,55037,577,577,5757,5523--7,55257,567,5647,5797,593
HUF369,36363,73365,15--365,24357,62359,34354,76----350,7350,3349,56351,81--354,57355,02355,11357,51355,19--354,57355,94355,55352,72356,688
IDR18239,6118166,1217918,68--17710,7317562,9517636,0217243,21----17229,0917201,2117089,816925,99--16871,0117001,6316935,131677216875--16695,816714,6916611,0316178,0517 178,888
ILS3,90153,97773,9267--3,91443,91783,90543,8919----3,9283,94123,90823,8988--3,87833,85223,853,82073,7985--3,81093,8083,80583,80693,877
INR83,600483,32682,216--82,10682,25282,87382,9275----83,49483,41483,70583,0565--83,143583,37683,168581,9482,366--82,619582,52282,021581,610882,787
ISK156,1155,3155,7--155,5155,3155,8155,9----155,9156,1156,5156,5--156,9157,8158,6158,6158,6--158,8159,5159,5159,3157,110
JPY117,55117,06117,1--117,54118,55118,36118,33----117,66117,12117,12116,86--117,11116,39117,01115,75116,22--116,22116,06115,52115,87116,970
KRW1346,481339,881332,82--1326,041319,391324,361322,49----1332,531330,541334,511321,53--1323,521335,341339,661326,81332,59--1328,821325,81321,591313,091 328,889
MXN26,409726,499926,547--27,089626,416626,336726,0321----25,848526,080126,293926,0926--26,108626,395726,389526,341826,8331--27,024526,526926,152825,795326,361
MYR4,76544,75244,7006--4,70974,72684,72744,7136----4,75084,73144,76554,7458--4,75074,76344,74374,69664,7093--4,7254,74514,71364,67674,731
NOK11,268511,234511,2628--11,387511,094511,19411,2143----11,311811,450311,414511,2845--11,269811,484311,677511,516511,4785--11,451311,278311,272811,18411,337
NZD1,85471,8381,8423--1,821,8161,81941,8128----1,80081,82231,8211,8043--1,79621,81811,821,79471,7991--1,78931,79561,78311,77051,811
PHP55,70955,48554,805--54,66754,91554,97754,939----55,45355,31155,41455,295--55,12655,09655,09654,57154,891--54,98755,03254,76354,77255,065
PLN4,58154,56974,5765--4,56434,53564,54424,5586----4,54734,53814,52884,5185--4,52724,52914,53494,53794,5284--4,52874,54684,54424,53364,544
RON4,8344,8324,8307--4,83354,83154,83654,833----4,83434,83784,83734,8356--4,83774,83734,83914,84254,8419--4,8374,84454,84354,84314,837
RUB86,47585,840582,8075--82,48182,567582,104680,69----80,392381,204580,62180,365--80,972883,293683,196180,606280,3991--80,492680,686279,82179,89281,745
SEK10,936810,926510,952--10,978810,878810,938510,9455----10,915810,932310,889510,8548--10,862310,954310,942310,888310,8723--10,874810,74810,733810,663910,884
SGD1,56891,56171,5489--1,5481,55011,55171,5479----1,55211,55331,55391,5447--1,54551,5511,55081,53311,5396--1,53911,54071,53441,53241,547
THB36,11135,96135,601--35,45935,66535,61335,665----35,8635,63135,5635,328--35,28435,26935,17634,81535,03--35,23635,2835,1535,21635,446
TRY7,29257,26657,2296--7,31367,35627,37987,3233----7,44727,50937,55067,4981--7,5227,56587,60087,47887,5365--7,57757,61157,57677,59797,462
USD1,09361,09061,0785--1,07911,08851,08711,0867----1,09631,09031,08881,086--1,0861,08371,08671,07721,08--1,08521,08771,08421,08761,086
ZAR19,661920,17720,2642--20,353419,983819,762419,6383----20,025520,413720,237320,3626--20,348620,585320,441320,543220,5019--20,410920,291319,983619,657220,182

www.openiazoch.sk
«« spä