4/2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,55 | - | - | - | - | 1,5482 | 1,5581 | 1,5539 | 1,5579 | - | - | 1,5613 | 1,5652 | 1,5561 | 1,5448 | 1,5459 | - | - | 1,5491 | 1,5492 | 1,5554 | 1,5581 | 1,559 | - | - | 1,5518 | 1,5533 | 1,5576 | 1,5554 | 1,5581 | 1,554 |
---|
BGN | 1,9558 | - | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 6,6149 | - | - | - | - | 6,6644 | 6,644 | 6,6545 | 6,6641 | - | - | 6,746 | 6,8216 | 6,8189 | 6,7631 | 6,74 | - | - | 6,7056 | 6,7117 | 6,6869 | 6,6546 | 6,5572 | - | - | 6,5895 | 6,5723 | 6,562 | 6,4984 | 6,4597 | 6,656 |
---|
CAD | 1,4787 | - | - | - | - | 1,484 | 1,4982 | 1,4947 | 1,495 | - | - | 1,4931 | 1,5006 | 1,5026 | 1,4955 | 1,4986 | - | - | 1,5038 | 1,5089 | 1,5137 | 1,5067 | 1,5062 | - | - | 1,503 | 1,4985 | 1,4955 | 1,4902 | 1,4834 | 1,498 |
---|
CHF | 1,1099 | - | - | - | - | 1,107 | 1,1044 | 1,1021 | 1,101 | - | - | 1,0998 | 1,1001 | 1,1033 | 1,1046 | 1,1011 | - | - | 1,0998 | 1,1029 | 1,1026 | 1,1035 | 1,1038 | - | - | 1,1067 | 1,1038 | 1,1044 | 1,102 | 1,0998 | 1,103 |
---|
CNY | 7,7195 | - | - | - | - | 7,739 | 7,7761 | 7,7749 | 7,7934 | - | - | 7,7907 | 7,7905 | 7,8146 | 7,8129 | 7,8157 | - | - | 7,8323 | 7,8303 | 7,8011 | 7,8181 | 7,832 | - | - | 7,8379 | 7,8373 | 7,8268 | 7,8463 | 7,8134 | 7,805 |
---|
CZK | 26,085 | - | - | - | - | 26,051 | 25,919 | 25,875 | 25,945 | - | - | 26,031 | 26,016 | 25,929 | 25,942 | 25,927 | - | - | 25,903 | 25,903 | 25,893 | 25,86 | 25,847 | - | - | 25,807 | 25,895 | 25,96 | 25,817 | 25,883 | 25,924 |
---|
DKK | 7,4379 | - | - | - | - | 7,4379 | 7,4365 | 7,4377 | 7,4372 | - | - | 7,4369 | 7,4374 | 7,4372 | 7,4372 | 7,4368 | - | - | 7,4364 | 7,4365 | 7,4364 | 7,4366 | 7,4361 | - | - | 7,4362 | 7,436 | 7,436 | 7,436 | 7,436 | 7,437 |
---|
GBP | 0,85195 | - | - | - | - | 0,85358 | 0,86065 | 0,8629 | 0,86658 | - | - | 0,86518 | 0,86698 | 0,86918 | 0,86753 | 0,86793 | - | - | 0,86355 | 0,86295 | 0,8625 | 0,86855 | 0,86905 | - | - | 0,86975 | 0,86895 | 0,86988 | 0,8691 | 0,86863 | 0,865 |
---|
HKD | 9,1346 | - | - | - | - | 9,186 | 9,2527 | 9,2356 | 9,247 | - | - | 9,2564 | 9,2477 | 9,2915 | 9,2984 | 9,3152 | - | - | 9,3475 | 9,355 | 9,3209 | 9,3474 | 9,3653 | - | - | 9,3777 | 9,3825 | 9,3696 | 9,4156 | 9,3816 | 9,306 |
---|
HRK | 7,5705 | - | - | - | - | 7,57 | 7,5763 | 7,5835 | 7,5755 | - | - | 7,5673 | 7,5695 | 7,5703 | 7,5615 | 7,5668 | - | - | 7,5713 | 7,5715 | 7,575 | 7,5718 | 7,5705 | - | - | 7,5652 | 7,56 | 7,5593 | 7,555 | 7,5465 | 7,568 |
---|
HUF | 361,84 | - | - | - | - | 360,31 | 359,68 | 358,65 | 357,97 | - | - | 356,43 | 359,44 | 358,61 | 358,93 | 361,1 | - | - | 360,23 | 361,11 | 362,3 | 363,52 | 363,47 | - | - | 363,3 | 362,77 | 361,75 | 360,39 | 359,86 | 360,583 |
---|
IDR | 17068,23 | - | - | - | - | 17133,31 | 17304,71 | 17257,41 | 17354,52 | - | - | 17391,62 | 17431,21 | 17496,57 | 17497,09 | 17420,96 | - | - | 17463,33 | 17508,48 | 17464,9 | 17515,06 | 17526,35 | - | - | 17502,08 | 17539,51 | 17501,5 | 17486,41 | 17424,24 | 17 414,375 |
---|
ILS | 3,915 | - | - | - | - | 3,9005 | 3,9236 | 3,8994 | 3,9093 | - | - | 3,9185 | 3,93 | 3,9311 | 3,9279 | 3,9286 | - | - | 3,9262 | 3,9166 | 3,9099 | 3,9297 | 3,9256 | - | - | 3,917 | 3,9174 | 3,9264 | 3,9373 | 3,9199 | 3,920 |
---|
INR | 86,2275 | - | - | - | - | 86,7 | 88,3675 | 88,5885 | 88,8145 | - | - | 89,302 | 89,7215 | 89,833 | 89,801 | 89,2355 | - | - | 90,0675 | 90,548 | 90,5955 | 90,394 | 90,4715 | - | - | 90,378 | 90,152 | 89,889 | 89,8545 | 89,4795 | 89,421 |
---|
ISK | 148,7 | - | - | - | - | 149,5 | 150,4 | 151 | 151,9 | - | - | 151,9 | 151,9 | 151,7 | 151,9 | 151,9 | - | - | 151,7 | 151,9 | 150,6 | 151 | 151,2 | - | - | 151 | 150 | 148,8 | 148,4 | 149,6 | 150,750 |
---|
JPY | 130,03 | - | - | - | - | 130,27 | 130,56 | 129,71 | 130,42 | - | - | 130,2 | 130,23 | 130,33 | 130,14 | 130,37 | - | - | 130,09 | 130,64 | 129,8 | 130,3 | 129,98 | - | - | 130,54 | 130,88 | 131,47 | 132,2 | 131,62 | 130,489 |
---|
KRW | 1328,36 | - | - | - | - | 1323,16 | 1328,05 | 1324,91 | 1331,28 | - | - | 1338,46 | 1337,32 | 1333,87 | 1335,3 | 1335,7 | - | - | 1340,89 | 1342,91 | 1344,21 | 1346,21 | 1347,03 | - | - | 1343,56 | 1343,47 | 1344,95 | 1343,39 | 1346,24 | 1 337,964 |
---|
MXN | 23,8792 | - | - | - | - | 23,9395 | 24,0091 | 23,9497 | 23,9374 | - | - | 23,969 | 24,0251 | 24,0508 | 23,9455 | 23,8806 | - | - | 23,886 | 23,9731 | 23,9052 | 24,0079 | 23,9455 | - | - | 23,9814 | 24,0829 | 24,1724 | 24,2355 | 24,2345 | 24,001 |
---|
MYR | 4,8693 | - | - | - | - | 4,8801 | 4,9099 | 4,9125 | 4,9157 | - | - | 4,9199 | 4,919 | 4,9393 | 4,937 | 4,9466 | - | - | 4,9626 | 4,9596 | 4,9481 | 4,9539 | 4,9585 | - | - | 4,9524 | 4,9531 | 4,9523 | 4,977 | 4,9482 | 4,936 |
---|
NOK | 10,0408 | - | - | - | - | 10,0768 | 10,0535 | 10,078 | 10,113 | - | - | 10,094 | 10,1675 | 10,0745 | 10,0433 | 10,018 | - | - | 9,9733 | 9,9965 | 10,0423 | 10,0475 | 10,043 | - | - | 10,0358 | 10,0073 | 9,9795 | 9,9145 | 9,9533 | 10,038 |
---|
NZD | 1,6806 | - | - | - | - | 1,6814 | 1,6907 | 1,6855 | 1,686 | - | - | 1,6914 | 1,6946 | 1,6821 | 1,6716 | 1,6725 | - | - | 1,675 | 1,6735 | 1,6726 | 1,6789 | 1,6802 | - | - | 1,6727 | 1,6724 | 1,6711 | 1,6703 | 1,6738 | 1,679 |
---|
PHP | 57,076 | - | - | - | - | 57,424 | 57,965 | 57,713 | 57,764 | - | - | 57,845 | 57,854 | 58,031 | 58,013 | 58,001 | - | - | 58,223 | 58,214 | 58,147 | 58,304 | 58,333 | - | - | 58,433 | 58,517 | 58,547 | 58,641 | 58,286 | 58,067 |
---|
PLN | 4,6089 | - | - | - | - | 4,5914 | 4,5756 | 4,5513 | 4,5392 | - | - | 4,5246 | 4,5668 | 4,5537 | 4,5554 | 4,5509 | - | - | 4,5473 | 4,5525 | 4,5561 | 4,5567 | 4,5623 | - | - | 4,5571 | 4,5644 | 4,5859 | 4,5654 | 4,5635 | 4,561 |
---|
RON | 4,9088 | - | - | - | - | 4,9175 | 4,9185 | 4,9198 | 4,9198 | - | - | 4,9203 | 4,9223 | 4,924 | 4,925 | 4,9263 | - | - | 4,926 | 4,9278 | 4,926 | 4,9274 | 4,9245 | - | - | 4,9233 | 4,9253 | 4,9288 | 4,9227 | 4,9285 | 4,923 |
---|
RUB | 89,5944 | - | - | - | - | 90,5074 | 92,3359 | 91,4618 | 91,8152 | - | - | 91,9588 | 91,845 | 90,5504 | 92,2336 | 90,8921 | - | - | 91,7527 | 92,2786 | 92,0836 | 91,3275 | 90,3287 | - | - | 90,5838 | 90,555 | 90,022 | 90,0538 | 90,7108 | 91,145 |
---|
SEK | 10,2753 | - | - | - | - | 10,261 | 10,236 | 10,2073 | 10,1725 | - | - | 10,1975 | 10,211 | 10,1433 | 10,1298 | 10,1055 | - | - | 10,0985 | 10,1288 | 10,1513 | 10,1237 | 10,1405 | - | - | 10,1308 | 10,1403 | 10,111 | 10,1123 | 10,164 | 10,162 |
---|
SGD | 1,5801 | - | - | - | - | 1,584 | 1,5917 | 1,5916 | 1,5941 | - | - | 1,5964 | 1,5981 | 1,5998 | 1,5974 | 1,598 | - | - | 1,6014 | 1,6009 | 1,5971 | 1,6001 | 1,601 | - | - | 1,6027 | 1,6024 | 1,601 | 1,6076 | 1,6045 | 1,597 |
---|
THB | 36,73 | - | - | - | - | 37,054 | 37,286 | 37,347 | 37,388 | - | - | 37,504 | 37,579 | 37,519 | 37,376 | 37,42 | - | - | 37,589 | 37,69 | 37,666 | 37,77 | 37,85 | - | - | 37,995 | 37,92 | 37,852 | 37,842 | 37,648 | 37,551 |
---|
TRY | 9,5903 | - | - | - | - | 9,6281 | 9,7227 | 9,6799 | 9,6903 | - | - | 9,7038 | 9,6893 | 9,6792 | 9,7111 | 9,6692 | - | - | 9,7198 | 9,7764 | 9,8156 | 9,9553 | 10,0635 | - | - | 10,0428 | 9,9189 | 9,8677 | 9,9694 | 9,9777 | 9,794 |
---|
USD | 1,1746 | - | - | - | - | 1,1812 | 1,1884 | 1,1873 | 1,1888 | - | - | 1,1904 | 1,1896 | 1,1964 | 1,197 | 1,1986 | - | - | 1,2035 | 1,2051 | 1,2007 | 1,2046 | 1,2066 | - | - | 1,2085 | 1,2088 | 1,207 | 1,2129 | 1,2082 | 1,198 |
---|
ZAR | 17,2074 | - | - | - | - | 17,1399 | 17,2803 | 17,2677 | 17,31 | - | - | 17,3878 | 17,4228 | 17,2989 | 17,0453 | 17,0967 | - | - | 17,1398 | 17,2287 | 17,145 | 17,2348 | 17,2068 | - | - | 17,2441 | 17,3383 | 17,3156 | 17,2752 | 17,3875 | 17,249 |
---|
www.openiazoch.sk
«« spä