4/2022 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,4696 | - | - | 1,4651 | 1,4374 | 1,4431 | 1,4578 | 1,4552 | - | - | 1,4654 | 1,4599 | 1,4603 | 1,4612 | - | - | - | - | 1,4663 | 1,4581 | 1,4653 | 1,4816 | - | - | 1,4972 | 1,4828 | 1,4828 | 1,4814 | 1,4699 | - | 1,466 |
---|
BGN | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | 1,956 |
---|
BRL | 5,2188 | - | - | 5,1162 | 5,0384 | 5,0996 | 5,146 | 5,1583 | - | - | 5,155 | 5,0944 | 5,0449 | 5,1226 | - | - | - | - | 5,0261 | 5,0481 | 5,0324 | 5,0926 | - | - | 5,1953 | 5,249 | 5,3045 | 5,2465 | 5,1608 | - | 5,134 |
---|
CAD | 1,3805 | - | - | 1,3749 | 1,3647 | 1,3647 | 1,3704 | 1,3675 | - | - | 1,3738 | 1,3724 | 1,37 | 1,3663 | - | - | - | - | 1,3631 | 1,3579 | 1,36 | 1,3714 | - | - | 1,3709 | 1,3613 | 1,3572 | 1,3498 | 1,3426 | - | 1,365 |
---|
CHF | 1,0217 | - | - | 1,0203 | 1,0141 | 1,0187 | 1,0185 | 1,0155 | - | - | 1,018 | 1,0131 | 1,0116 | 1,0189 | - | - | - | - | 1,0208 | 1,0254 | 1,0335 | 1,0336 | - | - | 1,0267 | 1,0229 | 1,0229 | 1,0216 | 1,0229 | - | 1,021 |
---|
CNY | 7,0311 | - | - | 7,0026 | 6,9783 | 6,9498 | 6,9448 | 6,9115 | - | - | 6,9405 | 6,9199 | 6,8939 | 6,932 | - | - | - | - | 6,9008 | 6,9448 | 7,0228 | 7,0332 | - | - | 7,0398 | 6,9837 | 6,9377 | 6,9381 | 6,9441 | - | 6,960 |
---|
CZK | 24,376 | - | - | 24,32 | 24,338 | 24,441 | 24,512 | 24,479 | - | - | 24,429 | 24,45 | 24,45 | 24,42 | - | - | - | - | 24,424 | 24,409 | 24,38 | 24,32 | - | - | 24,418 | 24,423 | 24,55 | 24,526 | 24,605 | - | 24,435 |
---|
DKK | 7,4388 | - | - | 7,4385 | 7,4378 | 7,4378 | 7,4378 | 7,4372 | - | - | 7,4375 | 7,4379 | 7,4377 | 7,4389 | - | - | - | - | 7,4391 | 7,4405 | 7,4403 | 7,4402 | - | - | 7,4391 | 7,4393 | 7,441 | 7,4421 | 7,4415 | - | 7,439 |
---|
GBP | 0,84145 | - | - | 0,8389 | 0,8349 | 0,83473 | 0,8345 | 0,83355 | - | - | 0,83693 | 0,83455 | 0,8328 | 0,82908 | - | - | - | - | 0,82955 | 0,82965 | 0,83523 | 0,83925 | - | - | 0,8433 | 0,84135 | 0,84215 | 0,8435 | 0,83908 | - | 0,837 |
---|
HKD | 8,6596 | - | - | 8,6226 | 8,5917 | 8,5617 | 8,5554 | 8,5134 | - | - | 8,544 | 8,5112 | 8,4867 | 8,5298 | - | - | - | - | 8,4698 | 8,494 | 8,5406 | 8,4859 | - | - | 8,4325 | 8,3735 | 8,3045 | 8,2267 | 8,2703 | - | 8,483 |
---|
HRK | 7,5675 | - | - | 7,5455 | 7,5399 | 7,547 | 7,5562 | 7,549 | - | - | 7,5519 | 7,5513 | 7,5538 | 7,5587 | - | - | - | - | 7,562 | 7,561 | 7,5635 | 7,5625 | - | - | 7,562 | 7,5625 | 7,565 | 7,5703 | 7,5667 | - | 7,558 |
---|
HUF | 368,12 | - | - | 369,15 | 370,93 | 377,77 | 379,26 | 375,66 | - | - | 378,27 | 377,78 | 378,45 | 376,57 | - | - | - | - | 374,12 | 371,36 | 370,6 | 370,35 | - | - | 374,08 | 374,46 | 379,74 | 377,06 | 378,71 | - | 374,865 |
---|
IDR | 15887,5 | - | - | 15783,89 | 15732,77 | 15683,36 | 15692,35 | 15601,96 | - | - | 15658,28 | 15609,66 | 15549,1 | 15621,3 | - | - | - | - | 15498,35 | 15537,05 | 15624,02 | 15603,47 | - | - | 15533,84 | 15365,76 | 15259,86 | 15222,05 | 15301,52 | - | 15 566,636 |
---|
ILS | 3,5315 | - | - | 3,5312 | 3,5152 | 3,5199 | 3,5259 | 3,501 | - | - | 3,501 | 3,4972 | 3,4782 | 3,4896 | - | - | - | - | 3,5038 | 3,4908 | 3,5153 | 3,5288 | - | - | 3,5306 | 3,5147 | 3,5178 | 3,5096 | 3,4993 | - | 3,511 |
---|
INR | 83,9847 | - | - | 83,118 | 82,635 | 82,8343 | 82,951 | 82,389 | - | - | 82,7085 | 82,7285 | 82,478 | 82,814 | - | - | - | - | 82,6038 | 82,6348 | 82,965 | 82,6943 | - | - | 82,321 | 81,7265 | 81,0705 | 80,367 | 80,638 | - | 82,403 |
---|
ISK | 142 | - | - | 141,8 | 141,6 | 141,4 | 141 | 139,6 | - | - | 140 | 139,6 | 140,2 | 140,4 | - | - | - | - | 139,8 | 139,2 | 139 | 139,8 | - | - | 139,2 | 138,4 | 138,2 | 137,8 | 137,8 | - | 139,832 |
---|
JPY | 135,35 | - | - | 135,08 | 134,76 | 135,3 | 135,32 | 134,87 | - | - | 137,01 | 136,29 | 136,26 | 136,32 | - | - | - | - | 138,4 | 138,53 | 139,61 | 138,83 | - | - | 137,73 | 136,15 | 135,57 | 137,13 | 137,01 | - | 136,606 |
---|
KRW | 1345,61 | - | - | 1338,41 | 1330,81 | 1330,44 | 1330,92 | 1333,12 | - | - | 1345,23 | 1335,49 | 1328,47 | 1334,71 | - | - | - | - | 1339,46 | 1337,89 | 1348,33 | 1344,04 | - | - | 1344,49 | 1340,02 | 1341,98 | 1337,82 | 1326,71 | - | 1 337,576 |
---|
MXN | 21,9087 | - | - | 21,82 | 21,7474 | 21,8759 | 21,9806 | 21,8729 | - | - | 21,8653 | 21,5616 | 21,417 | 21,5941 | - | - | - | - | 21,4725 | 21,6392 | 21,8836 | 22,0034 | - | - | 21,8989 | 21,6538 | 21,6259 | 21,4531 | 21,4181 | - | 21,721 |
---|
MYR | 4,6534 | - | - | 4,643 | 4,6185 | 4,604 | 4,6046 | 4,585 | - | - | 4,6112 | 4,5972 | 4,5799 | 4,603 | - | - | - | - | 4,5961 | 4,6415 | 4,6716 | 4,6784 | - | - | 4,6815 | 4,6485 | 4,6142 | 4,5741 | 4,5886 | - | 4,621 |
---|
NOK | 9,6628 | - | - | 9,5489 | 9,5398 | 9,5523 | 9,5595 | 9,508 | - | - | 9,5478 | 9,5395 | 9,5693 | 9,5313 | - | - | - | - | 9,5228 | 9,5443 | 9,5788 | 9,6255 | - | - | 9,7018 | 9,7943 | 9,7838 | 9,899 | 9,7525 | - | 9,619 |
---|
NZD | 1,5911 | - | - | 1,586 | 1,5657 | 1,5718 | 1,5816 | 1,5849 | - | - | 1,5938 | 1,5874 | 1,5991 | 1,5957 | - | - | - | - | 1,6016 | 1,595 | 1,6053 | 1,6193 | - | - | 1,624 | 1,6102 | 1,6118 | 1,6221 | 1,6119 | - | 1,598 |
---|
PHP | 57,084 | - | - | 56,521 | 56,194 | 56,167 | 56,114 | 55,99 | - | - | 56,753 | 56,574 | 56,446 | 56,759 | - | - | - | - | 56,683 | 56,747 | 57,081 | 56,721 | - | - | 56,259 | 55,681 | 55,195 | 54,845 | 55,2 | - | 56,264 |
---|
PLN | 4,6401 | - | - | 4,6375 | 4,6265 | 4,6328 | 4,637 | 4,6437 | - | - | 4,6456 | 4,6552 | 4,6453 | 4,6478 | - | - | - | - | 4,6553 | 4,6338 | 4,63 | 4,6336 | - | - | 4,6398 | 4,6466 | 4,7043 | 4,6891 | 4,678 | - | 4,649 |
---|
RON | 4,9452 | - | - | 4,9432 | 4,9438 | 4,9433 | 4,9419 | 4,9425 | - | - | 4,9397 | 4,9417 | 4,9415 | 4,9459 | - | - | - | - | 4,9411 | 4,9436 | 4,945 | 4,9455 | - | - | 4,9455 | 4,9458 | 4,948 | 4,9479 | 4,9479 | - | 4,944 |
---|
SEK | 10,332 | - | - | 10,3849 | 10,2593 | 10,2855 | 10,313 | 10,2768 | - | - | 10,3128 | 10,332 | 10,3323 | 10,3008 | - | - | - | - | 10,3408 | 10,23 | 10,2553 | 10,278 | - | - | 10,3476 | 10,3935 | 10,4035 | 10,3594 | 10,2958 | - | 10,318 |
---|
SGD | 1,4985 | - | - | 1,4938 | 1,4867 | 1,4844 | 1,4848 | 1,4801 | - | - | 1,4874 | 1,4803 | 1,4769 | 1,4732 | - | - | - | - | 1,4763 | 1,4779 | 1,482 | 1,4784 | - | - | 1,4757 | 1,4666 | 1,4602 | 1,4556 | 1,4545 | - | 1,478 |
---|
THB | 36,941 | - | - | 36,894 | 36,697 | 36,701 | 36,541 | 36,488 | - | - | 36,613 | 36,531 | 36,305 | 36,615 | - | - | - | - | 36,466 | 36,567 | 36,891 | 36,724 | - | - | 36,542 | 36,596 | 36,331 | 36,152 | 36,026 | - | 36,559 |
---|
TRY | 16,2411 | - | - | 16,183 | 16,15 | 16,0998 | 16,0929 | 16,0237 | - | - | 16,0485 | 15,9548 | 15,7992 | 15,9046 | - | - | - | - | 15,8416 | 15,8892 | 15,9983 | 15,9446 | - | - | 15,864 | 15,7944 | 15,6857 | 15,5362 | 15,6385 | - | 15,931 |
---|
USD | 1,1052 | - | - | 1,1005 | 1,0969 | 1,0923 | 1,0916 | 1,0861 | - | - | 1,09 | 1,0861 | 1,0826 | 1,0878 | - | - | - | - | 1,0803 | 1,083 | 1,0887 | 1,0817 | - | - | 1,0746 | 1,0674 | 1,0583 | 1,0485 | 1,054 | - | 1,082 |
---|
ZAR | 16,1685 | - | - | 16,0957 | 15,9529 | 15,9934 | 16,052 | 15,9968 | - | - | 15,9127 | 15,849 | 15,682 | 15,9331 | - | - | - | - | 16,0401 | 16,3019 | 16,5996 | 16,8652 | - | - | 16,8549 | 16,7787 | 16,8406 | 16,7472 | 16,6473 | - | 16,280 |
---|
www.openiazoch.sk
«« spä