5/1993 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | - | 2,58 | 2,58 | 2,59 | 2,59 | 2,58 | - | - | 2,59 | 2,58 | 2,56 | 2,56 | 2,56 | - | - | 2,56 | 2,56 | 2,55 | 2,55 | 2,56 | - | - | 2,55 | 2,54 | 2,54 | 2,54 | 2,55 | - | - | 2,56 | 2,563 |
---|
AUD | - | - | 20,43 | 20,37 | 20,13 | 20,06 | 20,26 | - | - | 20,27 | 20,26 | 20,34 | 20,31 | 20,29 | - | - | 20,46 | 20,33 | 20,24 | 20,19 | 20,18 | - | - | 20,23 | 20,24 | 20,41 | 20,32 | 20,19 | - | - | 19,99 | 20,262 |
---|
BEF | - | - | 88,38 | 88,18 | 88,52 | 88,67 | 88,37 | - | - | 88,49 | 88,19 | 87,52 | 87,46 | 87,63 | - | - | 87,65 | 87,7 | 87,2 | 87,44 | 87,42 | - | - | 87,3 | 86,91 | 86,93 | 87,19 | 87,37 | - | - | 87,8 | 87,730 |
---|
CAD | - | - | 22,6 | 22,68 | 22,61 | 22,49 | 22,61 | - | - | 22,58 | 22,71 | 22,8 | 22,72 | 22,8 | - | - | 22,81 | 22,7 | 22,86 | 22,98 | 23 | - | - | 23,01 | 23,11 | 23,15 | 23,09 | 22,99 | - | - | 22,84 | 22,816 |
---|
CHF | - | - | 20,15 | 20,08 | 20,17 | 20,29 | 20,21 | - | - | 20,26 | 20,13 | 19,84 | 19,84 | 19,86 | - | - | 19,95 | 19,93 | 19,74 | 19,77 | 19,8 | - | - | 19,8 | 19,81 | 19,87 | 20,03 | 20,06 | - | - | 20,21 | 19,990 |
---|
DEM | - | - | 18,18 | 18,13 | 18,2 | 18,22 | 18,18 | - | - | 18,21 | 18,14 | 18 | 18 | 17,98 | - | - | 18,02 | 18,03 | 17,93 | 17,98 | 17,95 | - | - | 17,95 | 17,86 | 17,87 | 17,9 | 17,95 | - | - | 18,04 | 18,034 |
---|
DKK | - | - | 4,72 | 4,72 | 4,74 | 4,75 | 4,73 | - | - | 4,73 | 4,7 | 4,67 | 4,67 | 4,68 | - | - | 4,67 | 4,69 | 4,68 | 4,69 | 4,69 | - | - | 4,68 | 4,66 | 4,67 | 4,68 | 4,68 | - | - | 4,71 | 4,696 |
---|
ESP | - | - | 24,82 | 24,87 | 24,88 | 24,89 | 24,83 | - | - | 24,83 | 24,75 | 24,53 | 24,52 | 24,41 | - | - | 23,68 | 23,6 | 23,54 | 23,58 | 23,54 | - | - | 23,55 | 23,43 | 23,42 | 23,33 | 22,7 | - | - | 22,61 | 24,015 |
---|
FIM | - | - | 5,29 | 5,26 | 5,29 | 5,32 | 5,31 | - | - | 5,33 | 5,3 | 5,24 | 5,24 | 5,24 | - | - | 5,23 | 5,25 | 5,26 | 5,27 | 5,31 | - | - | 5,32 | 5,29 | 5,29 | 5,31 | 5,3 | - | - | 5,32 | 5,284 |
---|
FRF | - | - | 5,39 | 5,38 | 5,4 | 5,41 | 5,39 | - | - | 5,4 | 5,38 | 5,34 | 5,34 | 5,35 | - | - | 5,34 | 5,35 | 5,32 | 5,33 | 5,33 | - | - | 5,33 | 5,31 | 5,3 | 5,32 | 5,32 | - | - | 5,35 | 5,351 |
---|
GBP | - | - | 45,18 | 45,16 | 45,08 | 44,98 | 45,12 | - | - | 45,25 | 44,81 | 44,52 | 44,61 | 44,46 | - | - | 44,41 | 44,65 | 44,51 | 44,87 | 44,85 | - | - | 45,19 | 44,85 | 44,86 | 45,06 | 45,18 | - | - | 45 | 44,886 |
---|
GRD | - | - | 13,38 | 13,37 | 13,38 | 13,41 | 13,35 | - | - | 13,38 | 13,35 | 13,29 | 13,27 | 13,27 | - | - | 13,25 | 13,31 | 13,26 | 13,26 | 13,27 | - | - | 13,25 | 13,2 | 13,2 | 13,22 | 13,24 | - | - | 13,3 | 13,296 |
---|
IEP | - | - | 44,28 | 44,17 | 44,36 | 44,41 | 44,27 | - | - | 44,34 | 44,16 | 43,75 | 43,76 | 43,81 | - | - | 43,79 | 43,91 | 43,77 | 43,86 | 43,77 | - | - | 43,83 | 43,67 | 43,65 | 43,76 | 43,83 | - | - | 44 | 43,960 |
---|
ITL | - | - | 19,23 | 19,39 | 19,53 | 19,62 | 19,69 | - | - | 19,78 | 19,76 | 19,45 | 19,51 | 19,54 | - | - | 19,56 | 19,74 | 19,66 | 19,78 | 19,74 | - | - | 19,77 | 19,68 | 19,6 | 19,65 | 19,53 | - | - | 19,56 | 19,608 |
---|
JPY | - | - | 25,83 | 25,95 | 25,98 | 26,02 | 26,05 | - | - | 26,05 | 26,08 | 25,97 | 25,93 | 26 | - | - | 26,02 | 26,16 | 26,08 | 26,13 | 26,25 | - | - | 26,4 | 26,4 | 26,45 | 26,88 | 26,94 | - | - | 26,98 | 26,217 |
---|
LUF | - | - | 88,38 | 88,18 | 88,52 | 88,67 | 88,37 | - | - | 88,49 | 88,19 | 87,52 | 87,46 | 87,63 | - | - | 87,65 | 87,7 | 87,2 | 87,44 | 87,42 | - | - | 87,3 | 86,91 | 86,93 | 87,19 | 87,37 | - | - | 87,8 | 87,730 |
---|
NLG | - | - | 16,17 | 16,14 | 16,2 | 16,23 | 16,19 | - | - | 16,21 | 16,18 | 16,05 | 16,04 | 16,07 | - | - | 16,07 | 16,07 | 16 | 16,04 | 16,01 | - | - | 16 | 15,95 | 15,95 | 15,99 | 15,99 | - | - | 16,07 | 16,077 |
---|
NOK | - | - | 4,29 | 4,29 | 4,3 | 4,31 | 4,3 | - | - | 4,31 | 4,29 | 4,26 | 4,26 | 4,25 | - | - | 4,24 | 4,25 | 4,23 | 4,25 | 4,24 | - | - | 4,25 | 4,23 | 4,23 | 4,24 | 4,24 | - | - | 4,25 | 4,262 |
---|
PTE | - | - | 19,63 | 19,61 | 19,65 | 19,67 | 19,61 | - | - | 19,61 | 19,55 | 19,37 | 19,37 | 19,32 | - | - | 18,73 | 18,68 | 18,72 | 18,88 | 18,91 | - | - | 18,87 | 18,87 | 18,89 | 18,88 | 18,63 | - | - | 18,68 | 19,149 |
---|
SEK | - | - | 3,95 | 3,93 | 3,92 | 3,93 | 3,93 | - | - | 3,94 | 3,95 | 3,91 | 3,92 | 3,92 | - | - | 3,94 | 3,94 | 3,96 | 3,97 | 3,95 | - | - | 3,97 | 3,99 | 4 | 4 | 3,98 | - | - | 3,99 | 3,952 |
---|
USD | - | - | 28,73 | 28,8 | 28,69 | 28,64 | 28,72 | - | - | 28,67 | 28,79 | 29,02 | 29,01 | 29,04 | - | - | 28,97 | 28,96 | 29,13 | 29,06 | 29,09 | - | - | 29,1 | 29,22 | 29,21 | 29,14 | 29,08 | - | - | 28,92 | 28,952 |
---|
XDR | - | - | 40,21 | 40,31 | 40,16 | 40,09 | 40,2 | - | - | 40,13 | 40,29 | 40,62 | 40,61 | 40,64 | - | - | 40,55 | 40,54 | 40,77 | 40,67 | 40,72 | - | - | 40,73 | 40,9 | 40,88 | 40,79 | 40,7 | - | - | 40,48 | 40,523 |
---|
XEU | - | - | 35,5 | 35,48 | 35,56 | 35,61 | 35,53 | - | - | 35,61 | 35,49 | 35,17 | 35,17 | 35,18 | - | - | 35,15 | 35,21 | 35,02 | 35,15 | 35,11 | - | - | 35,16 | 35 | 34,99 | 35,08 | 35,04 | - | - | 35,15 | 35,255 |
---|
www.openiazoch.sk
«« spä