5/1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | - | 2,78 | 2,78 | 2,79 | 2,79 | 2,77 | - | - | 2,77 | 2,78 | 2,78 | 2,77 | 2,76 | - | - | 2,77 | 2,77 | 2,77 | 2,77 | 2,78 | - | - | 2,79 | 2,79 | 2,79 | 2,79 | 2,79 | - | - | 2,79 | 2,79 | 2,780 |
---|
AUD | - | 23,18 | 23,13 | 22,9 | 22,85 | 23,19 | - | - | 23,29 | 23,17 | 23,41 | 23,51 | 23,46 | - | - | 23,55 | 23,59 | 23,67 | 23,7 | 23,65 | - | - | 23,58 | 23,63 | 23,74 | 23,75 | 23,69 | - | - | 23,72 | 23,78 | 23,461 |
---|
BEF | - | 94,85 | 95,12 | 95,28 | 95,3 | 94,8 | - | - | 94,74 | 94,96 | 94,94 | 94,61 | 94,78 | - | - | 94,65 | 94,54 | 94,62 | 94,82 | 95,05 | - | - | 95,11 | 95,52 | 95,3 | 95,17 | 95,42 | - | - | 95,34 | 95,36 | 95,013 |
---|
CAD | - | 23,51 | 23,48 | 23,42 | 23,31 | 23,42 | - | - | 23,54 | 23,49 | 23,53 | 23,67 | 23,55 | - | - | 23,65 | 23,73 | 23,65 | 23,61 | 23,57 | - | - | 23,58 | 23,43 | 23,5 | 23,5 | 23,34 | - | - | 23,33 | 23,34 | 23,507 |
---|
CHF | - | 22,98 | 23,06 | 23,03 | 23,03 | 22,97 | - | - | 22,91 | 22,95 | 22,88 | 22,76 | 22,82 | - | - | 22,81 | 22,8 | 22,85 | 22,95 | 22,94 | - | - | 22,95 | 23 | 22,95 | 22,94 | 23,05 | - | - | 22,99 | 23,03 | 22,939 |
---|
DEM | - | 19,53 | 19,57 | 19,61 | 19,61 | 19,52 | - | - | 19,5 | 19,56 | 19,53 | 19,47 | 19,52 | - | - | 19,48 | 19,46 | 19,48 | 19,52 | 19,56 | - | - | 19,59 | 19,64 | 19,62 | 19,58 | 19,64 | - | - | 19,62 | 19,63 | 19,556 |
---|
DKK | - | 4,97 | 5 | 5,01 | 5,01 | 4,98 | - | - | 4,98 | 5 | 4,99 | 4,98 | 4,99 | - | - | 4,98 | 4,97 | 4,98 | 4,98 | 5 | - | - | 5,01 | 5,02 | 5,01 | 5 | 5,02 | - | - | 5,02 | 5,01 | 4,996 |
---|
ESP | - | 23,95 | 24,04 | 23,95 | 23,94 | 23,49 | - | - | 23,73 | 23,78 | 23,82 | 23,61 | 23,64 | - | - | 23,63 | 23,57 | 23,52 | 23,63 | 23,74 | - | - | 23,71 | 23,81 | 23,8 | 23,8 | 23,81 | - | - | 23,82 | 23,85 | 23,756 |
---|
FIM | - | 6,02 | 6,06 | 6,04 | 6,04 | 6 | - | - | 6,01 | 6,02 | 6,02 | 5,97 | 5,99 | - | - | 6 | 5,97 | 5,97 | 5,99 | 5,98 | - | - | 6 | 6,01 | 6 | 5,98 | 5,98 | - | - | 5,98 | 5,97 | 6,000 |
---|
FRF | - | 5,7 | 5,72 | 5,73 | 5,73 | 5,69 | - | - | 5,69 | 5,71 | 5,7 | 5,68 | 5,69 | - | - | 5,68 | 5,68 | 5,68 | 5,7 | 5,72 | - | - | 5,73 | 5,74 | 5,73 | 5,73 | 5,74 | - | - | 5,74 | 5,75 | 5,712 |
---|
GBP | - | 49,05 | 49,13 | 48,89 | 48,72 | 48,7 | - | - | 48,66 | 48,45 | 48,65 | 48,55 | 48,74 | - | - | 48,81 | 48,99 | 48,94 | 48,88 | 48,86 | - | - | 48,86 | 48,71 | 48,7 | 48,78 | 48,74 | - | - | 48,8 | 48,77 | 48,790 |
---|
GRD | - | 13,29 | 13,33 | 13,33 | 13,33 | 13,28 | - | - | 13,26 | 13,27 | 13,26 | 13,19 | 13,18 | - | - | 13,15 | 13,16 | 13,12 | 13,13 | 13,14 | - | - | 13,06 | 13,17 | 13,21 | 13,27 | 13,08 | - | - | 13,19 | 13,3 | 13,214 |
---|
IEP | - | 47,75 | 47,84 | 47,7 | 47,46 | 47,24 | - | - | 47,42 | 47,24 | 47,45 | 47,36 | 47,6 | - | - | 47,55 | 47,63 | 47,8 | 47,88 | 47,96 | - | - | 48,08 | 48,13 | 47,88 | 47,84 | 47,91 | - | - | 47,91 | 47,84 | 47,703 |
---|
ITL | - | 20,38 | 20,4 | 20,38 | 20,33 | 20,14 | - | - | 20,28 | 20,4 | 20,45 | 20,36 | 20,35 | - | - | 20,36 | 20,28 | 20,28 | 20,41 | 20,44 | - | - | 20,46 | 20,4 | 20,33 | 20,29 | 20,21 | - | - | 20,28 | 20,31 | 20,342 |
---|
JPY | - | 32,1 | 31,81 | 31,9 | 31,9 | 31,65 | - | - | 31,66 | 31,67 | 31,42 | 31,23 | 31,14 | - | - | 31,07 | 31,15 | 31,07 | 31,3 | 31,24 | - | - | 31,05 | 31,01 | 30,99 | 30,96 | 30,96 | - | - | 30,87 | 30,94 | 31,322 |
---|
LUF | - | 94,85 | 95,12 | 95,28 | 95,3 | 94,8 | - | - | 94,74 | 94,96 | 94,94 | 94,61 | 94,78 | - | - | 94,65 | 94,54 | 94,62 | 94,82 | 95,05 | - | - | 95,11 | 95,52 | 95,3 | 95,17 | 95,42 | - | - | 95,34 | 95,36 | 95,013 |
---|
NLG | - | 17,39 | 17,44 | 17,47 | 17,46 | 17,38 | - | - | 17,37 | 17,42 | 17,4 | 17,35 | 17,39 | - | - | 17,35 | 17,33 | 17,35 | 17,4 | 17,43 | - | - | 17,45 | 17,51 | 17,49 | 17,46 | 17,51 | - | - | 17,49 | 17,51 | 17,425 |
---|
NOK | - | 4,5 | 4,52 | 4,52 | 4,52 | 4,49 | - | - | 4,49 | 4,51 | 4,5 | 4,49 | 4,5 | - | - | 4,5 | 4,49 | 4,49 | 4,5 | 4,52 | - | - | 4,52 | 4,54 | 4,53 | 4,52 | 4,53 | - | - | 4,53 | 4,53 | 4,511 |
---|
PTE | - | 18,99 | 19,06 | 19,03 | 19,06 | 18,94 | - | - | 18,96 | 18,95 | 18,93 | 18,84 | 18,87 | - | - | 18,91 | 18,88 | 18,88 | 18,94 | 18,97 | - | - | 18,95 | 19,03 | 18,99 | 18,92 | 18,93 | - | - | 18,89 | 18,89 | 18,946 |
---|
SEK | - | 4,21 | 4,25 | 4,24 | 4,24 | 4,2 | - | - | 4,22 | 4,23 | 4,22 | 4,2 | 4,21 | - | - | 4,2 | 4,19 | 4,19 | 4,21 | 4,21 | - | - | 4,21 | 4,22 | 4,2 | 4,17 | 4,17 | - | - | 4,18 | 4,18 | 4,207 |
---|
USD | - | 32,48 | 32,4 | 32,33 | 32,33 | 32,5 | - | - | 32,54 | 32,43 | 32,48 | 32,6 | 32,55 | - | - | 32,59 | 32,61 | 32,57 | 32,5 | 32,42 | - | - | 32,38 | 32,29 | 32,33 | 32,39 | 32,28 | - | - | 32,32 | 32,3 | 32,437 |
---|
XCU | - | 39,6 | 39,71 | 39,74 | 39,69 | 39,41 | - | - | 39,45 | 39,56 | 39,54 | 39,43 | 39,48 | - | - | 39,44 | 39,41 | 39,43 | 39,51 | 39,58 | - | - | 39,59 | 39,7 | 39,67 | 39,64 | 39,7 | - | - | 39,69 | 39,68 | 39,575 |
---|
XDR | - | 45,96 | 46,05 | 45,95 | 46,12 | 46,32 | - | - | 46 | 45,84 | 46,04 | 46,08 | 45,83 | - | - | 45,94 | 45,87 | 45,85 | 45,76 | 45,81 | - | - | 45,86 | 45,67 | 45,8 | 45,84 | 45,61 | - | - | 45,81 | 45,78 | 45,900 |
---|
XEU | - | 37,72 | 37,82 | 37,85 | 37,8 | 37,53 | - | - | 37,57 | 37,67 | 37,66 | 37,55 | 37,6 | - | - | 37,56 | 37,53 | 37,55 | 37,63 | 37,69 | - | - | 37,71 | 37,81 | 37,78 | 37,75 | 37,81 | - | - | 37,8 | 37,79 | 37,690 |
---|
www.openiazoch.sk
«« spä