5/1996	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	2,857	2,856	-	-	2,862	2,869	2,869	2,865	2,878	-	-	2,878	2,867	2,868	2,868	2,867	-	-	2,87	2,866	2,868	2,864	2,862	-	-	2,863	2,862	2,861	2,863	2,875	2,866
AUD	-	24,131	24,47	-	-	24,478	24,52	24,55	24,695	24,489	-	-	24,709	24,707	24,775	24,754	24,823	-	-	24,728	24,725	24,519	24,619	24,626	-	-	24,565	24,587	24,713	24,83	24,692	24,623
BEF	-	97,776	97,768	-	-	97,922	98,162	98,162	98,113	98,5	-	-	98,5	98,075	98,124	98,161	98,129	-	-	98,191	98,084	98,183	97,928	97,934	-	-	98	97,973	97,919	97,992	98,449	98,093
CAD	-	22,551	22,664	-	-	22,566	22,547	22,538	22,554	22,471	-	-	22,485	22,498	22,648	22,591	22,62	-	-	22,551	22,594	22,555	22,625	22,693	-	-	22,575	22,614	22,683	22,63	22,559	22,582
CHF	-	24,819	24,705	-	-	24,708	24,792	24,73	24,749	24,905	-	-	24,852	24,734	24,755	24,753	24,644	-	-	24,614	24,528	24,557	24,459	24,514	-	-	24,563	24,547	24,484	24,467	24,635	24,660
CZK	-	1,106	1,109	-	-	1,111	1,111	1,111	1,111	1,114	-	-	1,117	1,118	1,122	1,126	1,125	-	-	1,122	1,121	1,122	1,124	1,123	-	-	1,122	1,121	1,117	1,11	1,109	1,117
DEM	-	20,104	20,096	-	-	20,138	20,177	20,19	20,162	20,246	-	-	20,248	20,176	20,177	20,187	20,175	-	-	20,199	20,168	20,183	20,139	20,13	-	-	20,142	20,137	20,121	20,148	20,234	20,167
DKK	-	5,214	5,212	-	-	5,222	5,23	5,233	5,226	5,242	-	-	5,243	5,225	5,224	5,229	5,226	-	-	5,232	5,224	5,227	5,217	5,215	-	-	5,217	5,216	5,212	5,215	5,24	5,225
ESP	-	24,184	24,162	-	-	24,123	24,181	24,224	24,256	24,215	-	-	24,208	24,196	24,189	24,159	24,144	-	-	24,169	24,184	24,223	24,194	24,166	-	-	24,166	24,171	24,181	24,199	24,039	24,179
FIM	-	6,35	6,383	-	-	6,399	6,409	6,399	6,427	6,477	-	-	6,537	6,489	6,511	6,526	6,535	-	-	6,554	6,561	6,582	6,54	6,529	-	-	6,539	6,517	6,528	6,54	6,542	6,494
FRF	-	5,949	5,949	-	-	5,951	5,968	5,97	5,968	5,978	-	-	5,974	5,965	5,962	5,962	5,956	-	-	5,962	5,959	5,958	5,951	5,946	-	-	5,952	5,954	5,952	5,949	5,973	5,959
GBP	-	46,285	46,082	-	-	46,255	46,399	46,463	46,53	46,684	-	-	46,937	46,904	46,941	46,858	46,803	-	-	46,766	46,833	46,911	46,859	46,901	-	-	47,014	47,012	47,058	47,195	47,592	46,786
GRD	-	12,621	12,64	-	-	12,644	12,672	12,676	12,685	12,697	-	-	12,696	12,697	12,734	12,727	12,72	-	-	12,728	12,748	12,742	12,752	12,727	-	-	12,719	12,729	12,748	12,757	12,786	12,711
IEP	-	47,906	47,815	-	-	47,913	48,053	48,084	48,177	48,295	-	-	48,418	48,317	48,379	48,221	48,263	-	-	48,236	48,326	48,35	48,318	48,343	-	-	48,489	48,491	48,479	48,627	48,892	48,291
ITL	-	19,628	19,716	-	-	19,648	19,691	19,743	19,704	19,665	-	-	19,732	19,8	19,919	19,898	19,919	-	-	19,921	19,985	19,945	19,903	19,903	-	-	19,901	19,928	20,002	20,017	20,005	19,844
JPY	-	29,404	29,265	-	-	29,484	29,334	29,274	29,252	29,296	-	-	29,372	29,369	29,447	29,131	28,986	-	-	28,992	28,851	28,953	29,03	29,082	-	-	28,856	28,837	28,66	28,644	28,853	29,108
LUF	-	97,776	97,768	-	-	97,922	98,162	98,162	98,113	98,5	-	-	98,5	98,075	98,124	98,161	98,129	-	-	98,191	98,084	98,183	97,928	97,934	-	-	98	97,973	97,919	97,992	98,449	98,093
NLG	-	17,968	17,968	-	-	18,028	18,066	18,075	18,041	18,115	-	-	18,104	18,048	18,045	18,059	18,045	-	-	18,065	18,036	18,062	18,007	18	-	-	18,006	18,008	17,991	18,005	18,09	18,038
NOK	-	4,674	4,677	-	-	4,682	4,693	4,695	4,686	4,703	-	-	4,711	4,698	4,703	4,703	4,703	-	-	4,705	4,701	4,705	4,7	4,702	-	-	4,705	4,707	4,707	4,713	4,733	4,700
PTE	-	19,618	19,583	-	-	19,573	19,615	19,649	19,646	19,666	-	-	19,671	19,63	19,641	19,637	19,617	-	-	19,646	19,627	19,636	19,629	19,619	-	-	19,618	19,622	19,626	19,622	19,629	19,628
SEK	-	4,526	4,514	-	-	4,499	4,499	4,506	4,507	4,521	-	-	4,556	4,544	4,581	4,584	4,585	-	-	4,582	4,59	4,576	4,565	4,542	-	-	4,539	4,547	4,564	4,569	4,568	4,548
USD	-	30,689	30,787	-	-	30,767	30,754	30,764	30,788	30,673	-	-	30,732	30,923	30,919	30,911	30,948	-	-	30,891	30,972	30,954	31,053	31,089	-	-	31,063	31,072	31,148	31,127	30,974	30,909
XDR	-	44,519	44,513	-	-	44,6	44,599	44,614	44,603	44,609	-	-	44,688	44,768	44,776	44,692	44,661	-	-	44,638	44,627	44,672	44,72	44,754	-	-	44,693	44,694	44,689	44,683	44,764	44,663
XEU	-	37,76	37,779	-	-	37,803	37,889	37,914	37,903	37,939	-	-	37,997	37,93	37,969	37,971	37,948	-	-	37,959	37,987	37,974	38,009	38,034	-	-	38,061	38,073	38,082	38,096	38,203	37,967

www.openiazoch.sk
«« späť