5/2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 25,155 | 25,008 | - | - | 25,078 | 24,866 | - | 24,982 | 25,361 | - | - | 25,306 | 25,423 | 25,588 | 25,743 | 25,795 | - | - | 25,87 | 25,935 | 26,23 | 26,479 | 26,316 | - | - | 26,312 | 26,358 | 26,517 | 26,497 | 26,292 | 25,767 |
---|
CAD | - | 29,769 | 29,791 | - | - | 29,874 | 29,507 | - | 29,397 | 29,843 | - | - | 29,774 | 29,832 | 30,024 | 30,255 | 30,198 | - | - | 30,239 | 30,52 | 30,734 | 30,865 | 30,815 | - | - | 30,86 | 30,818 | 30,829 | 30,685 | 30,359 | 30,238 |
---|
CHF | - | 28,782 | 28,984 | - | - | 29,033 | 28,983 | - | 28,973 | 29,2 | - | - | 29,264 | 29,23 | 29,203 | 29,262 | 29,406 | - | - | 29,487 | 29,823 | 29,976 | 30,215 | 30,103 | - | - | 29,923 | 29,857 | 29,976 | 29,864 | 29,782 | 29,492 |
---|
CYP | - | 72,882 | 72,014 | - | - | 73,167 | 72,496 | - | 71,364 | - | - | - | 73,365 | 72,407 | 72,427 | 73,26 | 73,108 | - | - | 74,38 | 74,613 | 74,472 | 75,096 | 74,655 | - | - | 75,635 | 74,471 | 75,286 | 74,867 | 74,972 | 73,747 |
---|
CZK | - | 1,38 | 1,375 | - | - | 1,376 | 1,378 | - | 1,381 | 1,393 | - | - | 1,392 | 1,387 | 1,391 | 1,402 | 1,41 | - | - | 1,41 | 1,416 | 1,417 | 1,421 | 1,431 | - | - | 1,428 | 1,422 | 1,435 | 1,43 | 1,429 | 1,405 |
---|
DKK | - | 5,667 | 5,672 | - | - | 5,685 | 5,678 | - | 5,677 | 5,713 | - | - | 5,725 | 5,718 | 5,714 | 5,727 | 5,76 | - | - | 5,772 | 5,826 | 5,855 | 5,9 | 5,884 | - | - | 5,864 | 5,857 | 5,889 | 5,878 | 5,877 | 5,778 |
---|
EEK | - | 2,704 | 2,685 | - | - | 2,73 | 2,695 | - | 2,666 | - | - | - | 2,72 | 2,705 | 2,703 | 2,754 | 2,737 | - | - | 2,759 | 2,771 | 2,788 | 2,801 | 2,785 | - | - | 2,793 | 2,781 | 2,811 | 2,807 | 2,793 | 2,749 |
---|
EUR | - | 42,128 | 42,148 | - | - | 42,248 | 42,208 | - | 42,195 | 42,469 | - | - | 42,569 | 42,523 | 42,488 | 42,581 | 42,83 | - | - | 42,938 | 43,331 | 43,545 | 43,877 | 43,777 | - | - | 43,613 | 43,546 | 43,789 | 43,722 | 43,683 | 42,962 |
---|
GBP | - | 68,098 | 68,21 | - | - | 68,219 | 67,743 | - | 67,663 | 68,316 | - | - | 68,194 | 67,958 | 68,055 | 68,302 | 68,454 | - | - | 68,404 | 68,811 | 69,065 | 69,276 | 69,055 | - | - | 69,012 | 68,858 | 68,999 | 68,64 | 68,343 | 68,461 |
---|
HUF | - | 17,331 | 17,337 | - | - | 17,294 | 17,294 | - | 17,279 | 17,432 | - | - | 17,447 | 17,409 | 17,381 | 17,451 | 17,515 | - | - | 17,544 | 17,618 | 17,736 | 18,096 | 18,053 | - | - | 18,001 | 17,952 | 18,029 | 17,945 | 17,932 | 17,623 |
---|
JPY | - | 36,415 | 36,596 | - | - | 36,575 | 36,254 | - | 36,134 | 36,373 | - | - | 36,444 | 36,427 | 36,492 | 36,797 | 36,836 | - | - | 36,879 | 37,448 | 37,672 | 38,003 | 37,963 | - | - | 37,978 | 37,864 | 37,941 | 37,76 | 37,592 | 37,069 |
---|
LTL | - | 12,182 | 12,2 | - | - | 12,331 | 12,216 | - | 12,128 | - | - | - | 12,31 | 12,249 | 12,24 | 12,393 | 12,378 | - | - | 12,51 | 12,552 | 12,604 | 12,715 | 12,647 | - | - | 12,683 | 12,61 | 12,703 | 12,666 | 12,654 | 12,449 |
---|
LVL | - | 74,51 | 74,291 | - | - | 74,761 | 73,973 | - | 73,784 | - | - | - | 74,634 | 74,403 | 74,725 | 75,379 | 75,106 | - | - | 75,456 | 75,68 | 76,137 | 76,281 | 76,047 | - | - | 76,462 | 76,014 | 75,94 | 75,517 | 75,238 | 75,217 |
---|
MTL | - | 102,115 | 101,851 | - | - | 102,087 | 101,892 | - | 100,742 | - | - | - | 101,74 | 102,099 | 102,421 | 103,386 | 103,011 | - | - | 102,88 | 103,202 | 103,774 | 103,871 | 103,702 | - | - | 104,202 | 104,446 | 104,743 | 104,428 | 104,324 | 103,046 |
---|
NOK | - | 5,555 | 5,569 | - | - | 5,58 | 5,568 | - | 5,546 | 5,608 | - | - | 5,625 | 5,631 | 5,631 | 5,652 | 5,684 | - | - | 5,692 | 5,736 | 5,78 | 5,826 | 5,848 | - | - | 5,854 | 5,854 | 5,919 | 5,904 | 5,881 | 5,712 |
---|
PLN | - | 11,741 | 11,699 | - | - | 11,571 | 11,599 | - | 11,634 | 11,685 | - | - | 11,654 | 11,544 | 11,406 | 11,604 | 11,468 | - | - | 11,395 | 11,482 | 11,589 | 11,59 | 11,558 | - | - | 11,607 | 11,61 | 11,654 | 11,584 | 11,59 | 11,584 |
---|
SEK | - | 4,55 | 4,541 | - | - | 4,561 | 4,546 | - | 4,501 | 4,565 | - | - | 4,559 | 4,544 | 4,577 | 4,628 | 4,643 | - | - | 4,669 | 4,702 | 4,745 | 4,785 | 4,796 | - | - | 4,79 | 4,764 | 4,796 | 4,773 | 4,795 | 4,659 |
---|
SIT | - | 18,723 | 18,734 | - | - | 18,774 | 18,743 | - | 18,728 | 18,854 | - | - | 18,924 | 18,899 | 18,85 | 18,903 | 19,028 | - | - | 19,079 | 19,251 | 19,346 | 19,491 | 19,44 | - | - | 19,348 | 19,342 | 19,435 | 19,393 | 19,369 | 19,079 |
---|
USD | - | 46,718 | 46,536 | - | - | 46,644 | 46,137 | - | 46,13 | 46,896 | - | - | 46,587 | 46,435 | 46,868 | 47,165 | 46,994 | - | - | 46,934 | 47,081 | 47,342 | 47,386 | 47,309 | - | - | 47,537 | 47,304 | 47,25 | 46,972 | 46,633 | 46,898 |
---|
XDR | - | 59,251 | 59,203 | - | - | 59,305 | 58,881 | - | 58,838 | 59,511 | - | - | 59,379 | 59,244 | 59,503 | 59,802 | 59,833 | - | - | 59,848 | 60,26 | 60,574 | 60,831 | 60,714 | - | - | 60,774 | 60,572 | 60,674 | 60,412 | 60,136 | 59,883 |
---|
www.openiazoch.sk
«« spä