5/2004 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 24,515 | 24,324 | 24,282 | 24,164 | 24,169 | - | - | 23,916 | 23,635 | 23,699 | 23,697 | 23,421 | - | - | 23,436 | 23,181 | 22,966 | 23,329 | 23,321 | - | - | 23,382 | 23,397 | 23,348 | 23,491 | 23,454 | - | - | 23,347 | 23,642 |
---|
CAD | - | - | 24,75 | 24,554 | 24,432 | 24,044 | 24,017 | - | - | 24,103 | 24,522 | 24,481 | 24,422 | 24,45 | - | - | 24,487 | 24,223 | 23,943 | 24,139 | 24,383 | - | - | 24,274 | 24,465 | 24,242 | 24,222 | 24,107 | - | - | 24,015 | 24,299 |
---|
CHF | - | - | 26,129 | 25,996 | 25,918 | 25,937 | 25,879 | - | - | 25,906 | 26,198 | 26,118 | 26,081 | 26,212 | - | - | 26,202 | 26,19 | 26,187 | 26,045 | 26,132 | - | - | 26,154 | 26,148 | 26,108 | 26,054 | 26,047 | - | - | 26,193 | 26,087 |
---|
CYP | - | - | 68,45 | 67,937 | 68,049 | 67,565 | 67,305 | - | - | 66,684 | 68,049 | 67,875 | 67,949 | 67,637 | - | - | 68,386 | 67,526 | 67,542 | 67,695 | 68,263 | - | - | 67,529 | 67,928 | 67,948 | 67,718 | 68,684 | - | - | 67,691 | 67,829 |
---|
CZK | - | - | 1,244 | 1,241 | 1,245 | 1,243 | 1,247 | - | - | 1,247 | 1,255 | 1,257 | 1,251 | 1,258 | - | - | 1,263 | 1,257 | 1,262 | 1,259 | 1,257 | - | - | 1,26 | 1,263 | 1,265 | 1,266 | 1,257 | - | - | 1,259 | 1,255 |
---|
DKK | - | - | 5,451 | 5,425 | 5,411 | 5,392 | 5,392 | - | - | 5,399 | 5,422 | 5,417 | 5,402 | 5,416 | - | - | 5,421 | 5,4 | 5,398 | 5,391 | 5,397 | - | - | 5,394 | 5,397 | 5,393 | 5,395 | 5,383 | - | - | 5,387 | 5,404 |
---|
EEK | - | - | 2,603 | 2,574 | 2,584 | 2,562 | 2,547 | - | - | 2,524 | 2,584 | 2,581 | 2,572 | 2,565 | - | - | 2,595 | 2,564 | 2,553 | 2,565 | 2,566 | - | - | 2,549 | 2,579 | 2,569 | 2,562 | 2,581 | - | - | 2,557 | 2,568 |
---|
EUR | - | - | 40,558 | 40,366 | 40,271 | 40,124 | 40,123 | - | - | 40,178 | 40,338 | 40,31 | 40,189 | 40,306 | - | - | 40,342 | 40,179 | 40,161 | 40,114 | 40,154 | - | - | 40,135 | 40,155 | 40,123 | 40,141 | 40,048 | - | - | 40,069 | 40,209 |
---|
GBP | - | - | 60,074 | 59,868 | 59,882 | 59,399 | 59,229 | - | - | 59,743 | 60,621 | 60,085 | 59,785 | 60,078 | - | - | 59,893 | 59,105 | 59,088 | 59,63 | 59,446 | - | - | 59,706 | 60,046 | 60,001 | 60,152 | 60,152 | - | - | 60,002 | 59,809 |
---|
HUF | - | - | 16,12 | 16,093 | 16,003 | 15,983 | 16,005 | - | - | 15,955 | 15,813 | 15,854 | 15,858 | 15,771 | - | - | 15,737 | 15,729 | 15,83 | 15,836 | 15,881 | - | - | 15,851 | 15,871 | 15,921 | 15,951 | 15,924 | - | - | 15,949 | 15,902 |
---|
JPY | - | - | 30,8 | 30,654 | 30,367 | 30,204 | 30,238 | - | - | 30,08 | 30,046 | 29,968 | 29,949 | 29,808 | - | - | 29,809 | 29,476 | 29,366 | 29,658 | 29,686 | - | - | 29,774 | 29,839 | 29,516 | 29,715 | 29,494 | - | - | 29,535 | 29,904 |
---|
LTL | - | - | 11,8 | 11,67 | 11,715 | 11,616 | 11,548 | - | - | 11,44 | 11,712 | 11,7 | 11,661 | 11,629 | - | - | 11,762 | 11,622 | 11,574 | 11,629 | 11,63 | - | - | 11,556 | 11,692 | 11,645 | 11,613 | 11,698 | - | - | 11,59 | 11,643 |
---|
LVL | - | - | 62,191 | 61,805 | 61,677 | 60,968 | 60,845 | - | - | 60,744 | 61,98 | 61,768 | 61,346 | 61,359 | - | - | 61,85 | 60,755 | 60,792 | 61,079 | 61,3 | - | - | 61,046 | 61,491 | 61,149 | 60,953 | 61,09 | - | - | 60,579 | 61,275 |
---|
MTL | - | - | 94,377 | 94,879 | 93,883 | 93,643 | 94,067 | - | - | 94,123 | 95,227 | 94,934 | 94,443 | 94,839 | - | - | 95,355 | 93,176 | 93,368 | 93,315 | 93,926 | - | - | 92,991 | 93,806 | 92,79 | 92,458 | 91,917 | - | - | 91,25 | 93,751 |
---|
NOK | - | - | 4,946 | 4,916 | 4,892 | 4,899 | 4,915 | - | - | 4,936 | 4,99 | 4,925 | 4,879 | 4,929 | - | - | 4,931 | 4,869 | 4,867 | 4,832 | 4,859 | - | - | 4,858 | 4,892 | 4,873 | 4,885 | 4,897 | - | - | 4,875 | 4,898 |
---|
PLN | - | - | 8,434 | 8,403 | 8,421 | 8,448 | 8,422 | - | - | 8,47 | 8,496 | 8,476 | 8,436 | 8,424 | - | - | 8,472 | 8,391 | 8,448 | 8,504 | 8,553 | - | - | 8,537 | 8,624 | 8,657 | 8,601 | 8,6 | - | - | 8,628 | 8,497 |
---|
SEK | - | - | 4,438 | 4,418 | 4,403 | 4,383 | 4,412 | - | - | 4,419 | 4,423 | 4,398 | 4,381 | 4,409 | - | - | 4,402 | 4,366 | 4,377 | 4,386 | 4,423 | - | - | 4,405 | 4,415 | 4,393 | 4,406 | 4,407 | - | - | 4,4 | 4,403 |
---|
SIT | - | - | 17,023 | 16,92 | 16,882 | 16,815 | 16,814 | - | - | 16,831 | 16,902 | 16,885 | 16,837 | 16,895 | - | - | 16,891 | 16,829 | 16,822 | 16,8 | 16,818 | - | - | 16,806 | 16,825 | 16,81 | 16,809 | 16,771 | - | - | 16,774 | 16,846 |
---|
USD | - | - | 33,938 | 33,758 | 33,46 | 32,972 | 33,027 | - | - | 33,282 | 34,12 | 34,053 | 33,839 | 33,981 | - | - | 34,166 | 33,385 | 33,454 | 33,435 | 33,654 | - | - | 33,319 | 33,611 | 33,247 | 33,128 | 32,934 | - | - | 32,695 | 33,498 |
---|
XDR | - | - | 49,239 | 49,003 | 48,732 | 48,306 | 48,327 | - | - | 48,516 | 49,147 | 49,027 | 48,817 | 48,948 | - | - | 49,053 | 48,385 | 48,392 | 48,475 | 48,607 | - | - | 48,45 | 48,674 | 48,378 | 48,374 | 48,176 | - | - | 48,04 | 48,622 |
---|
www.openiazoch.sk
«« spä