5/2005	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
AUD	-	23,876	23,881	23,691	23,497	23,405	-	-	23,332	23,318	23,396	23,522	23,445	-	-	23,518	23,426	23,39	23,39	23,351	-	-	23,393	23,567	23,615	23,721	23,724	-	-	23,806	23,791	23,548
CAD	-	24,4	24,275	24,289	24,214	24,037	-	-	24,077	24,31	24,416	24,309	24,363	-	-	24,553	24,407	24,314	24,501	24,391	-	-	24,478	24,669	24,649	24,765	24,596	-	-	24,722	24,83	24,435
CHF	-	25,683	25,575	25,453	25,4	25,123	-	-	25,076	24,958	25,107	25,221	25,13	-	-	25,198	25,284	25,291	25,32	25,222	-	-	25,168	25,237	25,255	25,389	25,307	-	-	25,367	25,281	25,275
CYP	-	67,925	67,62	67,561	67,251	66,763	-	-	66,976	66,756	67,059	67,285	67,146	-	-	67,312	67,659	67,704	67,696	67,486	-	-	67,416	67,728	67,78	68,101	67,885	-	-	68,104	67,825	67,502
CZK	-	1,294	1,292	1,295	1,294	1,293	-	-	1,295	1,294	1,294	1,296	1,296	-	-	1,297	1,296	1,295	1,289	1,29	-	-	1,286	1,286	1,287	1,286	1,284	-	-	1,284	1,281	1,291
DKK	-	5,305	5,289	5,277	5,262	5,213	-	-	5,212	5,193	5,218	5,237	5,217	-	-	5,228	5,246	5,249	5,244	5,226	-	-	5,224	5,244	5,244	5,27	5,256	-	-	5,27	5,249	5,244
EEK	-	2,524	2,517	2,51	2,504	2,48	-	-	2,479	2,47	2,482	2,491	2,482	-	-	2,487	2,494	2,496	2,495	2,487	-	-	2,486	2,497	2,497	2,508	2,5	-	-	2,507	2,497	2,495
EUR	-	39,492	39,378	39,279	39,171	38,811	-	-	38,797	38,644	38,821	38,978	38,825	-	-	38,903	39,039	39,062	39,044	38,913	-	-	38,909	39,062	39,071	39,238	39,122	-	-	39,231	39,068	39,039
GBP	-	58,297	58,256	57,823	57,48	56,968	-	-	56,827	56,725	56,823	57,098	56,745	-	-	57,14	57,002	56,83	56,711	56,588	-	-	56,567	56,894	56,91	57,03	56,885	-	-	57,063	56,947	57,073
HUF	-	15,608	15,613	15,618	15,612	15,571	-	-	15,541	15,473	15,478	15,495	15,522	-	-	15,48	15,501	15,471	15,442	15,477	-	-	15,447	15,452	15,392	15,377	15,459	-	-	15,46	15,36	15,493
JPY	-	28,978	29,063	29,031	28,907	28,688	-	-	28,613	28,592	28,566	28,723	28,636	-	-	28,727	28,76	28,824	28,78	28,714	-	-	28,634	28,844	28,888	29,02	28,838	-	-	29,011	28,928	28,808
LTL	-	11,466	11,405	11,376	11,343	11,241	-	-	11,236	11,192	11,243	11,287	11,242	-	-	11,268	11,308	11,314	11,308	11,271	-	-	11,269	11,315	11,315	11,369	11,332	-	-	11,362	11,315	11,308
LVL	-	56,735	56,574	56,413	56,259	55,775	-	-	55,723	55,507	55,784	56,001	55,785	-	-	55,894	56,093	56,13	56,096	55,882	-	-	55,883	56,112	56,134	56,389	56,202	-	-	56,363	56,133	56,085
MTL	-	92,004	91,719	91,502	91,161	90,335	-	-	90,37	90,008	90,464	90,771	90,437	-	-	90,629	90,944	90,986	90,958	90,642	-	-	90,627	90,993	91,011	91,435	91,144	-	-	91,38	91,014	90,933
NOK	-	4,849	4,84	4,822	4,822	4,778	-	-	4,784	4,752	4,794	4,82	4,798	-	-	4,8	4,822	4,828	4,821	4,793	-	-	4,789	4,811	4,823	4,863	4,878	-	-	4,907	4,905	4,823
PLN	-	9,215	9,212	9,249	9,255	9,29	-	-	9,348	9,381	9,344	9,31	9,365	-	-	9,316	9,288	9,264	9,281	9,338	-	-	9,353	9,303	9,332	9,37	9,393	-	-	9,392	9,42	9,319
SEK	-	4,307	4,285	4,257	4,263	4,23	-	-	4,233	4,21	4,221	4,228	4,213	-	-	4,226	4,24	4,233	4,238	4,235	-	-	4,232	4,254	4,253	4,278	4,253	-	-	4,266	4,257	4,246
SIT	-	16,484	16,435	16,393	16,353	16,204	-	-	16,198	16,135	16,212	16,272	16,211	-	-	16,243	16,299	16,314	16,301	16,248	-	-	16,241	16,311	16,311	16,39	16,335	-	-	16,378	16,315	16,299
USD	-	30,478	30,615	30,514	30,256	29,943	-	-	29,965	30,107	30,21	30,238	30,397	-	-	30,728	30,927	30,863	30,954	30,76	-	-	30,789	31,128	31,084	31,197	31,122	-	-	31,287	31,213	30,672
XDR	-	46,231	46,275	46,126	45,871	45,44	-	-	45,418	45,42	45,56	45,702	45,676	-	-	45,958	46,124	46,093	46,117	45,924	-	-	45,92	46,256	46,246	46,422	46,276	-	-	46,472	46,331	45,994

www.openiazoch.sk
«« späť