5/2010 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 1,4289 | 1,4293 | 1,425 | 1,4075 | 1,4345 | - | - | 1,4311 | 1,42 | 1,4143 | 1,4006 | 1,4015 | - | - | 1,4043 | 1,4178 | 1,4476 | 1,492 | 1,5135 | - | - | 1,4928 | 1,5047 | 1,478 | 1,462 | 1,4534 | - | - | 1,4576 | 1,444 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | - | 2,2936 | 2,2792 | 2,2866 | 2,2912 | 2,3477 | - | - | 2,3113 | 2,2687 | 2,2589 | 2,2256 | 2,229 | - | - | 2,2313 | 2,225 | 2,248 | 2,3067 | 2,3473 | - | - | 2,3026 | 2,3236 | 2,26 | 2,2556 | 2,2492 | - | - | 2,2343 | 2,275 |
---|
CAD | - | - | 1,3422 | 1,3329 | 1,328 | 1,3142 | 1,3229 | - | - | 1,3249 | 1,3031 | 1,289 | 1,278 | 1,2832 | - | - | 1,2792 | 1,276 | 1,2837 | 1,312 | 1,3407 | - | - | 1,3095 | 1,3204 | 1,309 | 1,2919 | 1,2954 | - | - | 1,2894 | 1,306 |
---|
CHF | - | - | 1,4328 | 1,4325 | 1,4325 | 1,4132 | 1,4144 | - | - | 1,4248 | 1,4095 | 1,4062 | 1,4011 | 1,402 | - | - | 1,4014 | 1,4028 | 1,4043 | 1,4179 | 1,4408 | - | - | 1,4339 | 1,4244 | 1,4206 | 1,4164 | 1,4258 | - | - | 1,423 | 1,418 |
---|
CNY | - | - | 9,0352 | 8,9352 | 8,8223 | 8,6882 | 8,7 | - | - | 8,8533 | 8,6715 | 8,6611 | 8,5943 | 8,528 | - | - | 8,4315 | 8,4851 | 8,3772 | 8,4215 | 8,5326 | - | - | 8,44 | 8,3495 | 8,4059 | 8,372 | 8,4599 | - | - | 8,4031 | 8,579 |
---|
CZK | - | - | 25,57 | 25,71 | 25,878 | 25,968 | 25,976 | - | - | 25,603 | 25,59 | 25,39 | 25,416 | 25,465 | - | - | 25,56 | 25,458 | 25,727 | 25,913 | 25,917 | - | - | 25,664 | 25,647 | 25,55 | 25,629 | 25,78 | - | - | 25,505 | 25,663 |
---|
DKK | - | - | 7,4425 | 7,4428 | 7,4427 | 7,443 | 7,4435 | - | - | 7,4419 | 7,4425 | 7,4418 | 7,4388 | 7,4391 | - | - | 7,4405 | 7,4404 | 7,4406 | 7,4422 | 7,4426 | - | - | 7,4421 | 7,4404 | 7,4403 | 7,4396 | 7,4411 | - | - | 7,4395 | 7,441 |
---|
EEK | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | - | - | 15,6466 | 15,647 |
---|
GBP | - | - | 0,868 | 0,86325 | 0,8551 | 0,84295 | 0,86805 | - | - | 0,86405 | 0,8596 | 0,8494 | 0,853 | 0,8571 | - | - | 0,8554 | 0,85895 | 0,85805 | 0,8644 | 0,87035 | - | - | 0,8608 | 0,85205 | 0,8547 | 0,84625 | 0,84995 | - | - | 0,84863 | 0,857 |
---|
HKD | - | - | 10,2068 | - | - | 10,1135 | 10,1682 | 10,2927 | 10,3056 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,217 |
---|
HRK | - | - | 7,2613 | 7,259 | 7,2545 | 7,2576 | 7,266 | - | - | 7,2695 | 7,2618 | 7,263 | 7,2536 | 7,255 | - | - | 7,253 | 7,255 | 7,263 | 7,268 | 7,2705 | - | - | 7,2715 | 7,2733 | 7,2715 | 7,2654 | 7,2665 | - | - | 7,2635 | 7,263 |
---|
HUF | - | - | 268,03 | 273,4 | 276,83 | 279,42 | 281,6 | - | - | 273,2 | 276,1 | 273,76 | 272,45 | 276,13 | - | - | 277,82 | 277,38 | 279,5 | 283 | 281,33 | - | - | 278,34 | 280,38 | 277,44 | 276,86 | 273,93 | - | - | 275,53 | 276,782 |
---|
JPY | - | - | 124,95 | 123,66 | 122,66 | 119,34 | 117,84 | - | - | 120,97 | 117,38 | 118,06 | 116,99 | 115,55 | - | - | 114,17 | 115,32 | 112,49 | 111,93 | 112,08 | - | - | 111,63 | 109,53 | 111,35 | 110,79 | 113,06 | - | - | 112,62 | 115,827 |
---|
LTL | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,453 |
---|
LVL | - | - | 0,7071 | 0,7071 | 0,7067 | 0,7072 | 0,7072 | - | - | 0,7074 | 0,7076 | 0,7082 | 0,7075 | 0,7075 | - | - | 0,7074 | 0,7074 | 0,7074 | 0,7074 | 0,7074 | - | - | 0,7074 | 0,7074 | 0,7082 | 0,7079 | 0,708 | - | - | 0,709 | 0,708 |
---|
NOK | - | - | 7,8395 | 7,8235 | 7,8165 | 7,7855 | 7,954 | - | - | 7,8685 | 7,841 | 7,7865 | 7,7475 | 7,726 | - | - | 7,722 | 7,728 | 7,802 | 8,045 | 8,143 | - | - | 8,0848 | 8,127 | 7,9775 | 7,986 | 7,9615 | - | - | 7,939 | 7,891 |
---|
PLN | - | - | 3,916 | 3,9585 | 4,032 | 4,0923 | 4,1483 | - | - | 4,028 | 4,0499 | 3,9707 | 3,9538 | 3,9858 | - | - | 4,0195 | 3,999 | 4,083 | 4,188 | 4,153 | - | - | 4,115 | 4,1642 | 4,109 | 4,0848 | 4,0615 | - | - | 4,0791 | 4,057 |
---|
RON | - | - | 4,127 | 4,142 | 4,1713 | 4,1805 | 4,188 | - | - | 4,1683 | 4,1798 | 4,174 | 4,1805 | 4,1845 | - | - | 4,1926 | 4,195 | 4,1965 | 4,2031 | 4,195 | - | - | 4,182 | 4,1839 | 4,1711 | 4,1465 | 4,1646 | - | - | 4,1855 | 4,177 |
---|
RUB | - | - | 38,78 | 38,54 | 38,511 | 38,615 | 38,898 | - | - | 38,8691 | 38,384 | 38,0277 | 37,72 | 37,7325 | - | - | 37,626 | 37,603 | 37,78 | 38,559 | 39,0459 | - | - | 38,45 | 38,505 | 38,2885 | 37,795 | 37,92 | - | - | 38,034 | 38,271 |
---|
SEK | - | - | 9,6095 | 9,5896 | 9,6419 | 9,712 | 9,7633 | - | - | 9,6861 | 9,6563 | 9,5781 | 9,5306 | 9,5745 | - | - | 9,6035 | 9,5545 | 9,6075 | 9,7388 | 9,831 | - | - | 9,796 | 9,8275 | 9,699 | 9,666 | 9,658 | - | - | 9,623 | 9,664 |
---|
TRY | - | - | 1,9749 | 1,9704 | 1,9606 | 1,9566 | 1,9923 | - | - | 1,969 | 1,9521 | 1,9352 | 1,911 | 1,9143 | - | - | 1,9039 | 1,908 | 1,9418 | 1,9625 | 1,9836 | - | - | 1,9488 | 1,9464 | 1,9406 | 1,9255 | 1,9299 | - | - | 1,936 | 1,946 |
---|
USD | - | - | 1,3238 | 1,3089 | 1,2924 | 1,2727 | 1,2746 | - | - | 1,2969 | 1,2698 | 1,2686 | 1,2587 | 1,2492 | - | - | 1,2349 | 1,2428 | 1,227 | 1,2334 | 1,2497 | - | - | 1,236 | 1,2223 | 1,2309 | 1,2255 | 1,2384 | - | - | 1,2307 | 1,257 |
---|
www.openiazoch.sk
«« spä