5/2015 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | - | 1,4225 | 1,4119 | 1,403 | 1,4186 | 1,4181 | - | - | 1,4117 | 1,407 | 1,3945 | 1,4087 | 1,4159 | - | - | 1,4228 | 1,4027 | 1,407 | 1,4112 | 1,4163 | - | - | 1,4023 | 1,402 | 1,4089 | 1,4267 | 1,4338 | - | - | 1,412 |
---|
BGN | - | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,956 |
---|
BRL | - | - | - | 3,4312 | 3,4318 | 3,4394 | 3,4218 | 3,406 | - | - | 3,3277 | 3,4514 | 3,3684 | 3,4572 | 3,4119 | - | - | 3,4161 | 3,3653 | 3,3759 | 3,353 | 3,3931 | - | - | 3,425 | 3,4121 | 3,4335 | 3,4373 | 3,4522 | - | - | 3,411 |
---|
CAD | - | - | - | 1,3512 | 1,344 | 1,3487 | 1,3645 | 1,3581 | - | - | 1,3497 | 1,3532 | 1,3436 | 1,3645 | 1,3636 | - | - | 1,3733 | 1,3618 | 1,3578 | 1,36 | 1,362 | - | - | 1,3496 | 1,352 | 1,3531 | 1,3594 | 1,365 | - | - | 1,357 |
---|
CHF | - | - | - | 1,0431 | 1,0376 | 1,0374 | 1,0343 | 1,0385 | - | - | 1,0403 | 1,0396 | 1,041 | 1,0386 | 1,0463 | - | - | 1,0482 | 1,042 | 1,0429 | 1,0394 | 1,0417 | - | - | 1,0349 | 1,0351 | 1,0331 | 1,0344 | 1,0341 | - | - | 1,039 |
---|
CNY | - | - | - | 6,9245 | 6,895 | 6,963 | 7,0129 | 6,9639 | - | - | 6,9194 | 6,9822 | 6,9622 | 7,0812 | 7,0278 | - | - | 7,0661 | 6,9384 | 6,8974 | 6,898 | 6,9194 | - | - | 6,8098 | 6,7785 | 6,7338 | 6,7568 | 6,7994 | - | - | 6,916 |
---|
CZK | - | - | - | 27,364 | 27,362 | 27,415 | 27,405 | 27,411 | - | - | 27,4 | 27,394 | 27,45 | 27,458 | 27,401 | - | - | 27,401 | 27,357 | 27,33 | 27,351 | 27,395 | - | - | 27,372 | 27,407 | 27,404 | 27,463 | 27,401 | - | - | 27,397 |
---|
DKK | - | - | - | 7,4646 | 7,4647 | 7,4648 | 7,4637 | 7,4639 | - | - | 7,4628 | 7,463 | 7,463 | 7,4646 | 7,4652 | - | - | 7,464 | 7,459 | 7,4598 | 7,4577 | 7,4567 | - | - | 7,4552 | 7,4549 | 7,4565 | 7,4598 | 7,4597 | - | - | 7,461 |
---|
GBP | - | - | - | 0,73788 | 0,735 | 0,7376 | 0,7425 | 0,728 | - | - | 0,7196 | 0,7164 | 0,7174 | 0,7231 | 0,7211 | - | - | 0,727 | 0,72185 | 0,7157 | 0,7099 | 0,7138 | - | - | 0,71 | 0,7096 | 0,707 | 0,7124 | 0,719 | - | - | 0,721 |
---|
HKD | - | - | - | 8,646 | 8,6169 | 8,7053 | 8,7642 | 8,7002 | - | - | 8,6381 | 8,7133 | 8,6987 | 8,851 | 8,7803 | - | - | 8,8283 | 8,6668 | 8,6193 | 8,6322 | 8,6543 | - | - | 8,51 | 8,4706 | 8,4222 | 8,4484 | 8,5052 | - | - | 8,644 |
---|
HRK | - | - | - | 7,5826 | 7,5878 | 7,581 | 7,574 | 7,5545 | - | - | 7,562 | 7,58 | 7,5591 | 7,5495 | 7,5468 | - | - | 7,5325 | 7,533 | 7,5338 | 7,5398 | 7,539 | - | - | 7,5383 | 7,5598 | 7,5755 | 7,5817 | 7,572 | - | - | 7,559 |
---|
HUF | - | - | - | 303,42 | 301,7 | 304,55 | 304,56 | 303,91 | - | - | 304,4 | 306,57 | 306,95 | 307,52 | 306,67 | - | - | 307,55 | 305,07 | 306,5 | 306,97 | 306,96 | - | - | 307,71 | 309,17 | 308,8 | 308,65 | 308,9 | - | - | 306,327 |
---|
IDR | - | - | - | 14521,99 | 14526,52 | 14662,18 | 14853,95 | 14727,17 | - | - | 14647,3 | 14844,94 | 14723,46 | 14891,45 | 14878,12 | - | - | 14967,91 | 14690,46 | 14609,91 | 14620,12 | 14679,48 | - | - | 14471,4 | 14436,2 | 14361,48 | 14380,97 | 14512,24 | - | - | 14 650,363 |
---|
ILS | - | - | - | 4,3367 | 4,3172 | 4,3465 | 4,3658 | 4,3375 | - | - | 4,3118 | 4,3442 | 4,3235 | 4,3618 | 4,3386 | - | - | 4,3569 | 4,3132 | 4,305 | 4,3031 | 4,3097 | - | - | 4,269 | 4,2423 | 4,2134 | 4,2277 | 4,2484 | - | - | 4,309 |
---|
INR | - | - | - | 70,9961 | 70,5142 | 71,3554 | 72,5279 | 71,8031 | - | - | 71,135 | 72,2546 | 71,8256 | 72,7162 | 72,1159 | - | - | 72,5115 | 71,2153 | 70,9265 | 70,8201 | 70,8589 | - | - | 69,7761 | 69,8445 | 69,5788 | 69,541 | 69,9893 | - | - | 71,115 |
---|
JPY | - | - | - | 134,07 | 133,92 | 134,59 | 134,72 | 134,9 | - | - | 133,64 | 134,85 | 134,31 | 136,12 | 135,78 | - | - | 136,33 | 134,36 | 134,43 | 134,79 | 135,01 | - | - | 133,39 | 134,07 | 134,37 | 135,36 | 135,95 | - | - | 134,748 |
---|
KRW | - | - | - | 1206,68 | 1204,72 | 1215,84 | 1234,03 | 1227,08 | - | - | 1219,64 | 1231,25 | 1229,03 | 1245,36 | 1234,48 | - | - | 1236,94 | 1219,29 | 1218,25 | 1218,13 | 1218,15 | - | - | 1204,41 | 1207,02 | 1205,12 | 1208,3 | 1220,31 | - | - | 1 220,202 |
---|
MXN | - | - | - | 17,3313 | 17,1652 | 17,2044 | 17,3362 | 17,1765 | - | - | 16,9074 | 17,3215 | 17,1482 | 17,3826 | 17,2921 | - | - | 17,1188 | 16,9139 | 16,8716 | 16,8999 | 17,005 | - | - | 16,7662 | 16,7097 | 16,655 | 16,7079 | 16,8433 | - | - | 17,038 |
---|
MYR | - | - | - | 4,0152 | 4,0166 | 4,0089 | 4,0671 | 4,0362 | - | - | 4,0102 | 4,0609 | 4,036 | 4,0762 | 4,0449 | - | - | 4,065 | 4,0207 | 4,018 | 4,0123 | 4,0013 | - | - | 3,9668 | 3,9642 | 3,9615 | 3,9797 | 4,0195 | - | - | 4,019 |
---|
NOK | - | - | - | 8,463 | 8,4475 | 8,413 | 8,3275 | 8,3815 | - | - | 8,4245 | 8,3945 | 8,357 | 8,4328 | 8,3745 | - | - | 8,3815 | 8,3545 | 8,3975 | 8,433 | 8,4135 | - | - | 8,39 | 8,3685 | 8,4255 | 8,491 | 8,536 | - | - | 8,410 |
---|
NZD | - | - | - | 1,4727 | 1,4822 | 1,499 | 1,5108 | 1,5085 | - | - | 1,5115 | 1,5239 | 1,5061 | 1,5199 | 1,5237 | - | - | 1,5356 | 1,5103 | 1,5143 | 1,5239 | 1,5169 | - | - | 1,5025 | 1,4981 | 1,5031 | 1,5213 | 1,5405 | - | - | 1,511 |
---|
PHP | - | - | - | 49,803 | 49,623 | 50,061 | 50,551 | 50,141 | - | - | 49,83 | 50,366 | 50,12 | 50,839 | 50,365 | - | - | 50,596 | 49,862 | 49,579 | 49,433 | 49,804 | - | - | 48,958 | 48,79 | 48,586 | 48,56 | 48,949 | - | - | 49,741 |
---|
PLN | - | - | - | 4,048 | 4,0182 | 4,0483 | 4,0461 | 4,0679 | - | - | 4,0668 | 4,1028 | 4,0872 | 4,0827 | 4,0432 | - | - | 4,0615 | 4,0486 | 4,0653 | 4,0959 | 4,1003 | - | - | 4,1075 | 4,1391 | 4,1335 | 4,1289 | 4,1298 | - | - | 4,081 |
---|
RON | - | - | - | 4,4275 | 4,4308 | 4,4432 | 4,4353 | 4,4508 | - | - | 4,4509 | 4,4655 | 4,4602 | 4,458 | 4,4415 | - | - | 4,4465 | 4,448 | 4,4458 | 4,449 | 4,4536 | - | - | 4,4539 | 4,4598 | 4,448 | 4,4435 | 4,4425 | - | - | 4,448 |
---|
RUB | - | - | - | 57,7651 | 57,16 | 56,0901 | 57,055 | 56,905 | - | - | 57,3713 | 56,93 | 55,608 | 57,061 | 56,7475 | - | - | 56,0016 | 55,2035 | 55,4715 | 55,2685 | 55,85 | - | - | 54,881 | 55,0995 | 56,41 | 57,1277 | 57,4638 | - | - | 56,374 |
---|
SEK | - | - | - | 9,334 | 9,3284 | 9,3066 | 9,2951 | 9,2945 | - | - | 9,269 | 9,3147 | 9,3267 | 9,3907 | 9,4273 | - | - | 9,3836 | 9,3133 | 9,2927 | 9,2613 | 9,2476 | - | - | 9,2425 | 9,186 | 9,2708 | 9,2617 | 9,3272 | - | - | 9,304 |
---|
SGD | - | - | - | 1,4861 | 1,4862 | 1,4899 | 1,5049 | 1,4923 | - | - | 1,4871 | 1,5013 | 1,4916 | 1,5053 | 1,5023 | - | - | 1,5056 | 1,4885 | 1,4851 | 1,4875 | 1,4848 | - | - | 1,4728 | 1,4707 | 1,4691 | 1,4723 | 1,4799 | - | - | 1,488 |
---|
THB | - | - | - | 37,158 | 37,131 | 37,373 | 37,967 | 37,597 | - | - | 37,521 | 37,939 | 37,661 | 38,241 | 38,07 | - | - | 37,977 | 37,375 | 37,334 | 37,203 | 37,242 | - | - | 36,882 | 36,799 | 36,777 | 36,909 | 37,007 | - | - | 37,408 |
---|
TRY | - | - | - | 3,0278 | 3,0169 | 3,0405 | 3,0332 | 3,0324 | - | - | 3,0042 | 3,0245 | 2,9744 | 2,9764 | 2,9405 | - | - | 2,9385 | 2,89 | 2,8845 | 2,8611 | 2,8945 | - | - | 2,8665 | 2,8751 | 2,8848 | 2,897 | 2,9188 | - | - | 2,949 |
---|
USD | - | - | - | 1,1152 | 1,1117 | 1,123 | 1,1305 | 1,1221 | - | - | 1,1142 | 1,1239 | 1,1221 | 1,1419 | 1,1328 | - | - | 1,1389 | 1,118 | 1,1118 | 1,1133 | 1,1164 | - | - | 1,0978 | 1,0926 | 1,0863 | 1,0896 | 1,097 | - | - | 1,115 |
---|
ZAR | - | - | - | 13,439 | 13,3938 | 13,5142 | 13,5617 | 13,5267 | - | - | 13,3584 | 13,6327 | 13,445 | 13,5127 | 13,4438 | - | - | 13,5051 | 13,254 | 13,2281 | 13,1113 | 13,1543 | - | - | 13,1034 | 13,1248 | 13,162 | 13,2001 | 13,3409 | - | - | 13,351 |
---|
www.openiazoch.sk
«« spä