5/2019 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,597 | 1,5943 | - | - | 1,6021 | 1,5944 | 1,5987 | 1,6046 | 1,6059 | - | - | 1,6142 | 1,6162 | 1,6166 | 1,6213 | 1,6239 | - | - | 1,6141 | 1,6223 | 1,6221 | 1,6199 | 1,6205 | - | - | 1,6168 | 1,6162 | 1,6116 | 1,6098 | 1,6136 | 1,612 |
---|
BGN | - | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 4,4095 | 4,4194 | - | - | 4,4468 | 4,4383 | 4,4293 | 4,4368 | 4,4405 | - | - | 4,4972 | 4,4743 | 4,4659 | 4,4784 | 4,5286 | - | - | 4,5666 | 4,5688 | 4,5163 | 4,5187 | 4,5247 | - | - | 4,4905 | 4,5305 | 4,4942 | 4,4327 | 4,4462 | 4,480 |
---|
CAD | - | 1,5064 | 1,5019 | - | - | 1,5095 | 1,5065 | 1,5074 | 1,5093 | 1,5132 | - | - | 1,5117 | 1,5117 | 1,5075 | 1,5039 | 1,5074 | - | - | 1,5 | 1,4966 | 1,4952 | 1,5 | 1,5053 | - | - | 1,5061 | 1,5071 | 1,5065 | 1,5029 | 1,5115 | 1,506 |
---|
CHF | - | 1,1419 | 1,1383 | - | - | 1,1403 | 1,1415 | 1,1407 | 1,139 | 1,1378 | - | - | 1,1319 | 1,1307 | 1,1276 | 1,1306 | 1,1283 | - | - | 1,1263 | 1,1274 | 1,1252 | 1,1224 | 1,1215 | - | - | 1,1257 | 1,1254 | 1,1217 | 1,1228 | 1,1214 | 1,130 |
---|
CNY | - | 7,5508 | 7,5124 | - | - | 7,5771 | 7,571 | 7,595 | 7,6374 | 7,6628 | - | - | 7,7335 | 7,7252 | 7,6925 | 7,7067 | 7,7245 | - | - | 7,7228 | 7,7081 | 7,7108 | 7,7058 | 7,7206 | - | - | 7,7254 | 7,7345 | 7,7081 | 7,6903 | 7,7045 | 7,674 |
---|
CZK | - | 25,648 | 25,712 | - | - | 25,715 | 25,731 | 25,727 | 25,718 | 25,732 | - | - | 25,776 | 25,751 | 25,76 | 25,696 | 25,753 | - | - | 25,766 | 25,775 | 25,793 | 25,821 | 25,83 | - | - | 25,834 | 25,843 | 25,861 | 25,841 | 25,816 | 25,768 |
---|
DKK | - | 7,4655 | 7,4657 | - | - | 7,4662 | 7,4657 | 7,4657 | 7,4659 | 7,4658 | - | - | 7,4668 | 7,4691 | 7,4695 | 7,4678 | 7,4677 | - | - | 7,4681 | 7,4685 | 7,468 | 7,4684 | 7,4678 | - | - | 7,4688 | 7,4689 | 7,4687 | 7,4687 | 7,468 | 7,468 |
---|
GBP | - | 0,8593 | 0,85785 | - | - | 0,8547 | 0,85645 | 0,86095 | 0,8612 | 0,8625 | - | - | 0,8635 | 0,86723 | 0,8682 | 0,87463 | 0,87595 | - | - | 0,8762 | 0,8761 | 0,8828 | 0,881 | 0,88318 | - | - | 0,88225 | 0,88373 | 0,88225 | 0,88178 | 0,88693 | 0,872 |
---|
HKD | - | 8,7958 | 8,7512 | - | - | 8,7871 | 8,7781 | 8,7922 | 8,7844 | 8,8135 | - | - | 8,826 | 8,8112 | 8,7784 | 8,7934 | 8,7694 | - | - | 8,7656 | 8,7609 | 8,7692 | 8,7424 | 8,7806 | - | - | 8,7899 | 8,7839 | 8,757 | 8,7386 | 8,7457 | 8,778 |
---|
HRK | - | 7,4143 | 7,4143 | - | - | 7,4124 | 7,41 | 7,4093 | 7,4085 | 7,409 | - | - | 7,4093 | 7,4113 | 7,4183 | 7,4245 | 7,4293 | - | - | 7,4268 | 7,4265 | 7,426 | 7,4265 | 7,4258 | - | - | 7,423 | 7,4255 | 7,4245 | 7,422 | 7,4185 | 7,419 |
---|
HUF | - | 324 | 323,38 | - | - | 323,43 | 324,3 | 324,18 | 323,33 | 323,52 | - | - | 323,71 | 324,23 | 325,15 | 324,28 | 326,38 | - | - | 325,77 | 326,52 | 326,54 | 326,95 | 325,95 | - | - | 325,75 | 326,6 | 326,47 | 324,74 | 324,34 | 324,978 |
---|
IDR | - | 15977,1 | 15901,45 | - | - | 16006,17 | 15972,18 | 16013,26 | 16062,37 | 16177,38 | - | - | 16210,88 | 16199,12 | 16170,62 | 16188,34 | 16143,54 | - | - | 16166,8 | 16164,48 | 16225,88 | 16129,83 | 16100,89 | - | - | 16102,72 | 16088,5 | 16083,61 | 16032,96 | 15982,17 | 16 095,466 |
---|
ILS | - | 4,0336 | 4,0122 | - | - | 4,0206 | 4,0137 | 4,0104 | 3,9973 | 4,0004 | - | - | 4,014 | 4,0147 | 3,9934 | 3,997 | 3,993 | - | - | 3,9881 | 4,0171 | 4,0342 | 4,0265 | 4,0331 | - | - | 4,0406 | 4,0445 | 4,0333 | 4,0365 | 4,0505 | 4,018 |
---|
INR | - | 77,782 | 77,259 | - | - | 77,7325 | 77,64 | 78,0805 | 78,3435 | 78,6075 | - | - | 79,342 | 79,0375 | 78,6785 | 78,469 | 78,433 | - | - | 77,786 | 77,783 | 77,86 | 77,915 | 77,8 | - | - | 77,8585 | 77,9025 | 77,8925 | 77,8115 | 77,741 | 78,080 |
---|
ISK | - | 137,4 | 136,6 | - | - | 136,2 | 136,6 | 137 | 137,2 | 137 | - | - | 137,2 | 137,8 | 137,4 | 137 | 137,2 | - | - | 137,8 | 137,8 | 138,5 | 138,4 | 138,3 | - | - | 138,7 | 138,7 | 138,5 | 138,5 | 138,3 | 137,641 |
---|
JPY | - | 125,01 | 124,4 | - | - | 124,13 | 123,73 | 123,31 | 122,91 | 123,25 | - | - | 123,06 | 123 | 122,24 | 122,81 | 122,34 | - | - | 122,67 | 123,27 | 123,27 | 122,56 | 122,61 | - | - | 122,56 | 122,45 | 121,91 | 122,1 | 121,27 | 122,948 |
---|
KRW | - | 1304,15 | 1305,08 | - | - | 1311,18 | 1309,83 | 1313,49 | 1324,18 | 1325,32 | - | - | 1335,85 | 1333,2 | 1331,31 | 1332,17 | 1334,38 | - | - | 1333,12 | 1331,88 | 1329,3 | 1327,41 | 1328,29 | - | - | 1326,85 | 1329,89 | 1333,3 | 1325,97 | 1328,31 | 1 325,203 |
---|
MXN | - | 21,2467 | 21,3377 | - | - | 21,3243 | 21,2691 | 21,3707 | 21,4412 | 21,5589 | - | - | 21,6342 | 21,5178 | 21,4741 | 21,3161 | 21,4336 | - | - | 21,3388 | 21,2841 | 21,2345 | 21,1883 | 21,3057 | - | - | 21,3291 | 21,3797 | 21,4504 | 21,3092 | 21,8922 | 21,393 |
---|
MYR | - | 4,6384 | 4,6187 | - | - | 4,6448 | 4,6401 | 4,6471 | 4,648 | 4,6781 | - | - | 4,683 | 4,6818 | 4,6728 | 4,6655 | 4,6721 | - | - | 4,6712 | 4,672 | 4,6756 | 4,6728 | 4,6857 | - | - | 4,688 | 4,6878 | 4,6788 | 4,6655 | 4,6747 | 4,666 |
---|
NOK | - | 9,745 | 9,7783 | - | - | 9,7905 | 9,7605 | 9,8285 | 9,8068 | 9,8193 | - | - | 9,8148 | 9,799 | 9,8003 | 9,7513 | 9,7953 | - | - | 9,7978 | 9,7913 | 9,7598 | 9,7543 | 9,7558 | - | - | 9,7523 | 9,7165 | 9,773 | 9,7638 | 9,7915 | 9,779 |
---|
NZD | - | 1,6916 | 1,6856 | - | - | 1,6936 | 1,6957 | 1,6993 | 1,7015 | 1,7025 | - | - | 1,7087 | 1,7056 | 1,7067 | 1,7063 | 1,7107 | - | - | 1,7071 | 1,7142 | 1,7173 | 1,7155 | 1,7109 | - | - | 1,7107 | 1,7088 | 1,7106 | 1,7095 | 1,7134 | 1,706 |
---|
PHP | - | 58,023 | 57,86 | - | - | 58,187 | 58,108 | 58,437 | 58,477 | 58,722 | - | - | 58,969 | 58,898 | 58,588 | 58,797 | 58,908 | - | - | 58,866 | 58,653 | 58,61 | 58,498 | 58,403 | - | - | 58,466 | 58,489 | 58,38 | 58,064 | 58,225 | 58,483 |
---|
PLN | - | 4,28 | 4,2853 | - | - | 4,2832 | 4,2862 | 4,2912 | 4,2934 | 4,296 | - | - | 4,3048 | 4,3061 | 4,3094 | 4,2962 | 4,3031 | - | - | 4,2968 | 4,306 | 4,3038 | 4,3064 | 4,2974 | - | - | 4,2935 | 4,2951 | 4,2998 | 4,2887 | 4,2843 | 4,296 |
---|
RON | - | 4,7583 | 4,7553 | - | - | 4,7555 | 4,758 | 4,7598 | 4,7615 | 4,7598 | - | - | 4,7606 | 4,7615 | 4,7615 | 4,762 | 4,7626 | - | - | 4,7597 | 4,7633 | 4,7625 | 4,7606 | 4,7619 | - | - | 4,7604 | 4,7623 | 4,7604 | 4,7553 | 4,743 | 4,759 |
---|
RUB | - | 73,2535 | 72,8703 | - | - | 72,975 | 72,7907 | 73,0256 | 73,0572 | 73,3493 | - | - | 73,5854 | 73,2104 | 72,4794 | 72,2886 | 72,1926 | - | - | 72,0519 | 71,9646 | 71,7625 | 72,0525 | 72,1352 | - | - | 72,185 | 72,2891 | 72,8036 | 72,3334 | 72,9053 | 72,616 |
---|
SEK | - | 10,685 | 10,7043 | - | - | 10,7258 | 10,7145 | 10,7494 | 10,7973 | 10,8108 | - | - | 10,8323 | 10,779 | 10,7688 | 10,759 | 10,766 | - | - | 10,7668 | 10,7743 | 10,76 | 10,7373 | 10,7098 | - | - | 10,7148 | 10,6865 | 10,7063 | 10,6323 | 10,639 | 10,737 |
---|
SGD | - | 1,5259 | 1,5209 | - | - | 1,5266 | 1,5242 | 1,5257 | 1,5266 | 1,5305 | - | - | 1,5389 | 1,5366 | 1,5317 | 1,534 | 1,5365 | - | - | 1,5366 | 1,5382 | 1,5399 | 1,5391 | 1,5403 | - | - | 1,5393 | 1,542 | 1,5413 | 1,5361 | 1,5378 | 1,534 |
---|
THB | - | 35,906 | 35,724 | - | - | 35,73 | 35,68 | 35,622 | 35,577 | 35,464 | - | - | 35,619 | 35,362 | 35,322 | 35,396 | 35,499 | - | - | 35,567 | 35,643 | 35,686 | 35,639 | 35,636 | - | - | 35,643 | 35,602 | 35,521 | 35,428 | 35,282 | 35,570 |
---|
TRY | - | 6,6872 | 6,6644 | - | - | 6,7429 | 6,8751 | 6,9272 | 6,9725 | 6,8837 | - | - | 6,8681 | 6,7732 | 6,778 | 6,7483 | 6,7659 | - | - | 6,7315 | 6,7485 | 6,811 | 6,8308 | 6,7988 | - | - | 6,767 | 6,753 | 6,714 | 6,559 | 6,527 | 6,769 |
---|
USD | - | 1,1212 | 1,1155 | - | - | 1,1199 | 1,1185 | 1,1202 | 1,1193 | 1,123 | - | - | 1,1245 | 1,1226 | 1,1183 | 1,1203 | 1,1172 | - | - | 1,1167 | 1,1161 | 1,1171 | 1,1139 | 1,1187 | - | - | 1,1198 | 1,1192 | 1,1156 | 1,1134 | 1,1151 | 1,118 |
---|
ZAR | - | 16,2178 | 16,2072 | - | - | 16,2549 | 16,1219 | 16,0691 | 16,0432 | 15,9762 | - | - | 16,0868 | 15,9746 | 15,962 | 15,8555 | 16,0667 | - | - | 16,0392 | 16,0909 | 16,0504 | 16,0935 | 16,1554 | - | - | 16,1888 | 16,3494 | 16,5276 | 16,3022 | 16,3834 | 16,137 |
---|
www.openiazoch.sk
«« spä