5/2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 1,5573 | 1,5608 | 1,551 | 1,5547 | 1,5523 | - | - | 1,5433 | 1,5509 | 1,5526 | 1,5673 | 1,5634 | - | - | 1,5683 | 1,5652 | 1,5765 | 1,5736 | 1,5698 | - | - | 1,5804 | 1,5785 | 1,5732 | 1,5753 | 1,5796 | - | - | 1,5775 | 1,565 |
---|
BGN | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | - | 6,5507 | 6,5785 | 6,5174 | 6,4707 | 6,3801 | - | - | 6,3848 | 6,3576 | 6,349 | 6,4027 | 6,3942 | - | - | 6,4365 | 6,4085 | 6,452 | 6,4567 | 6,4628 | - | - | 6,5299 | 6,497 | 6,5006 | 6,4683 | 6,3844 | - | - | 6,3868 | 6,446 |
---|
CAD | - | - | 1,4807 | 1,4836 | 1,4731 | 1,4764 | 1,4689 | - | - | 1,4743 | 1,4729 | 1,4643 | 1,4665 | 1,47 | - | - | 1,472 | 1,4693 | 1,4747 | 1,4778 | 1,468 | - | - | 1,4731 | 1,4758 | 1,4784 | 1,4746 | 1,4711 | - | - | 1,4727 | 1,473 |
---|
CHF | - | - | 1,1016 | 1,098 | 1,0965 | 1,0953 | 1,0963 | - | - | 1,0939 | 1,0976 | 1,0966 | 1,096 | 1,0952 | - | - | 1,095 | 1,0963 | 1,1008 | 1,0991 | 1,0951 | - | - | 1,0957 | 1,0977 | 1,0958 | 1,0967 | 1,096 | - | - | 1,0982 | 1,097 |
---|
CNY | - | - | 7,7967 | 7,8136 | 7,7636 | 7,8054 | 7,7809 | - | - | 7,8045 | 7,8177 | 7,8051 | 7,7969 | 7,8024 | - | - | 7,8226 | 7,8501 | 7,8594 | 7,8563 | 7,8393 | - | - | 7,8487 | 7,856 | 7,8149 | 7,7808 | 7,7422 | - | - | 7,7722 | 7,811 |
---|
CZK | - | - | 25,773 | 25,841 | 25,825 | 25,847 | 25,682 | - | - | 25,591 | 25,571 | 25,522 | 25,575 | 25,492 | - | - | 25,498 | 25,427 | 25,445 | 25,519 | 25,452 | - | - | 25,424 | 25,447 | 25,451 | 25,439 | 25,451 | - | - | 25,454 | 25,558 |
---|
DKK | - | - | 7,4365 | 7,4361 | 7,436 | 7,436 | 7,4361 | - | - | 7,4361 | 7,436 | 7,436 | 7,4365 | 7,4362 | - | - | 7,4363 | 7,4363 | 7,436 | 7,4364 | 7,4362 | - | - | 7,4364 | 7,436 | 7,436 | 7,4363 | 7,4366 | - | - | 7,4365 | 7,436 |
---|
GBP | - | - | 0,86838 | 0,8677 | 0,86274 | 0,86708 | 0,8681 | - | - | 0,86195 | 0,86013 | 0,85798 | 0,86063 | 0,86083 | - | - | 0,86215 | 0,85998 | 0,86233 | 0,864 | 0,8587 | - | - | 0,86408 | 0,86573 | 0,8633 | 0,86068 | 0,85765 | - | - | 0,86013 | 0,863 |
---|
HKD | - | - | 9,3554 | 9,3374 | 9,3267 | 9,3685 | 9,3661 | - | - | 9,4504 | 9,4527 | 9,4115 | 9,3841 | 9,4151 | - | - | 9,4318 | 9,4912 | 9,4819 | 9,4726 | 9,4639 | - | - | 9,4833 | 9,5197 | 9,4922 | 9,468 | 9,4246 | - | - | 9,469 | 9,432 |
---|
HRK | - | - | 7,5433 | 7,5408 | 7,5315 | 7,5335 | 7,5345 | - | - | 7,5415 | 7,5387 | 7,5276 | 7,5275 | 7,519 | - | - | 7,5164 | 7,5205 | 7,51 | 7,5095 | 7,5102 | - | - | 7,5043 | 7,512 | 7,5125 | 7,517 | 7,518 | - | - | 7,5062 | 7,523 |
---|
HUF | - | - | 359,94 | 360,31 | 359,65 | 358,18 | 358,01 | - | - | 357,26 | 358,34 | 357,4 | 357,13 | 355,52 | - | - | 352,9 | 350,5 | 350,85 | 350,6 | 349,11 | - | - | 347,47 | 348,86 | 350,56 | 348,54 | 347,85 | - | - | 347,61 | 353,647 |
---|
IDR | - | - | 17374,55 | 17395,47 | 17313,31 | 17246,34 | 17208,37 | - | - | 17189,26 | 17254,2 | 17284,09 | 17317,81 | 17331,95 | - | - | 17422,72 | 17443,85 | 17552 | 17589,83 | 17495,87 | - | - | 17530,33 | 17575,54 | 17473,28 | 17449,52 | 17404,54 | - | - | 17402,96 | 17 393,133 |
---|
ILS | - | - | 3,9053 | 3,9097 | 3,9212 | 3,9312 | 3,9438 | - | - | 3,9537 | 3,9958 | 3,9732 | 3,9774 | 3,9757 | - | - | 3,9888 | 4,0008 | 3,9838 | 3,9849 | 3,9658 | - | - | 3,9791 | 3,9733 | 3,9743 | 3,9619 | 3,9482 | - | - | 3,9608 | 3,962 |
---|
INR | - | - | 88,996 | 88,814 | 88,6925 | 88,9405 | 88,6375 | - | - | 89,2585 | 89,289 | 88,963 | 88,8595 | 88,807 | - | - | 89,0282 | 89,231 | 89,329 | 89,163 | 88,802 | - | - | 89,0517 | 89,236 | 88,971 | 88,563 | 88,086 | - | - | 88,5414 | 88,917 |
---|
ISK | - | - | 151 | 148,8 | 150,8 | 150,9 | 150,5 | - | - | 150,9 | 150,9 | 150,7 | 150,5 | 150,9 | - | - | 151,1 | 150,3 | 149,9 | 149,3 | 147,9 | - | - | 150,98 | 148,3 | 148,3 | 146,7 | 146,5 | - | - | 147,6 | 149,656 |
---|
JPY | - | - | 131,9 | 131,26 | 131,2 | 131,69 | 131,76 | - | - | 132,31 | 132,12 | 131,82 | 132,37 | 132,49 | - | - | 132,6 | 133,09 | 133,3 | 132,95 | 132,61 | - | - | 132,97 | 133,49 | 133,16 | 133,42 | 133,65 | - | - | 133,79 | 132,569 |
---|
KRW | - | - | 1351,95 | 1353,56 | 1350,98 | 1352,78 | 1350,52 | - | - | 1353,14 | 1361,23 | 1362,98 | 1368,03 | 1368,07 | - | - | 1382,18 | 1378,11 | 1379,9 | 1379,9 | 1373,05 | - | - | 1375,43 | 1375,57 | 1366 | 1362,64 | 1355,86 | - | - | 1352,04 | 1 364,472 |
---|
MXN | - | - | 24,4071 | 24,404 | 24,2675 | 24,4195 | 24,2006 | - | - | 24,2464 | 24,1364 | 24,1783 | 24,3353 | 24,0232 | - | - | 24,1677 | 24,1211 | 24,2954 | 24,2825 | 24,2741 | - | - | 24,3683 | 24,3183 | 24,2995 | 24,2556 | 24,3191 | - | - | 24,3131 | 24,268 |
---|
MYR | - | - | 4,9432 | 4,9563 | 4,9431 | 4,9711 | 4,9587 | - | - | 4,9984 | 5,0122 | 4,9993 | 4,9835 | 5,0013 | - | - | 5,016 | 5,0434 | 5,0533 | 5,0594 | 5,0471 | - | - | 5,0631 | 5,0809 | 5,0659 | 5,05 | 5,0189 | - | - | 5,0323 | 5,014 |
---|
NOK | - | - | 10,016 | 10,0123 | 9,9848 | 10,0558 | 10,0125 | - | - | 10,0008 | 10,032 | 10,0263 | 10,127 | 10,0074 | - | - | 10,0665 | 10,0125 | 10,1058 | 10,1775 | 10,142 | - | - | 10,209 | 10,1965 | 10,178 | 10,1953 | 10,179 | - | - | 10,2183 | 10,093 |
---|
NZD | - | - | 1,6786 | 1,6887 | 1,6683 | 1,6715 | 1,673 | - | - | 1,6673 | 1,6718 | 1,6753 | 1,6885 | 1,6771 | - | - | 1,6879 | 1,6821 | 1,6981 | 1,6986 | 1,6914 | - | - | 1,6997 | 1,6918 | 1,6737 | 1,672 | 1,6811 | - | - | 1,6799 | 1,682 |
---|
PHP | - | - | 58,081 | 57,787 | 57,658 | 57,845 | 57,747 | - | - | 58,247 | 58,23 | 57,924 | 57,903 | 57,867 | - | - | 58,201 | 58,515 | 58,431 | 58,41 | 58,391 | - | - | 58,731 | 59,033 | 58,881 | 58,575 | 58,075 | - | - | 58,138 | 58,222 |
---|
PLN | - | - | 4,5518 | 4,5584 | 4,5778 | 4,5868 | 4,5754 | - | - | 4,5631 | 4,5522 | 4,5438 | 4,5467 | 4,5218 | - | - | 4,5428 | 4,5243 | 4,5188 | 4,5153 | 4,4892 | - | - | 4,485 | 4,4839 | 4,4971 | 4,4837 | 4,4865 | - | - | 4,4856 | 4,528 |
---|
RON | - | - | 4,9269 | 4,9275 | 4,9271 | 4,9264 | 4,9265 | - | - | 4,9248 | 4,927 | 4,9263 | 4,9273 | 4,9259 | - | - | 4,9259 | 4,9273 | 4,9278 | 4,9278 | 4,9268 | - | - | 4,9255 | 4,925 | 4,918 | 4,9161 | 4,9196 | - | - | 4,9195 | 4,925 |
---|
RUB | - | - | 90,7472 | 90,2438 | 89,7964 | 89,8825 | 89,4671 | - | - | 90,0154 | 89,9947 | 89,8963 | 89,7244 | 89,6216 | - | - | 89,9493 | 90,0375 | 90,0135 | 89,8263 | 89,4741 | - | - | 90,0519 | 90,0534 | 90,0602 | 89,536 | 89,4203 | - | - | 89,535 | 89,874 |
---|
SEK | - | - | 10,1803 | 10,1673 | 10,1945 | 10,194 | 10,1263 | - | - | 10,1235 | 10,113 | 10,106 | 10,172 | 10,1265 | - | - | 10,1552 | 10,1363 | 10,1633 | 10,1813 | 10,122 | - | - | 10,167 | 10,1338 | 10,1503 | 10,1298 | 10,125 | - | - | 10,121 | 10,147 |
---|
SGD | - | - | 1,6044 | 1,6073 | 1,6035 | 1,6096 | 1,6061 | - | - | 1,611 | 1,6125 | 1,6103 | 1,612 | 1,6161 | - | - | 1,623 | 1,6245 | 1,6265 | 1,6261 | 1,6218 | - | - | 1,6236 | 1,6255 | 1,6189 | 1,6146 | 1,6102 | - | - | 1,613 | 1,615 |
---|
THB | - | - | 37,565 | 37,475 | 37,366 | 37,712 | 37,588 | - | - | 37,809 | 37,849 | 37,832 | 37,874 | 38,012 | - | - | 38,214 | 38,402 | 38,388 | 38,305 | 38,234 | - | - | 38,297 | 38,448 | 38,203 | 38,18 | 38,004 | - | - | 38,067 | 37,992 |
---|
TRY | - | - | 10,0087 | 10,011 | 10,0174 | 10,049 | 10,0019 | - | - | 10,0495 | 10,0811 | 10,112 | 10,2653 | 10,2174 | - | - | 10,166 | 10,1885 | 10,291 | 10,2114 | 10,2151 | - | - | 10,2427 | 10,3176 | 10,3325 | 10,2986 | 10,4398 | - | - | 10,3728 | 10,185 |
---|
USD | - | - | 1,2044 | 1,2021 | 1,2005 | 1,206 | 1,2059 | - | - | 1,2169 | 1,217 | 1,2118 | 1,2081 | 1,2123 | - | - | 1,2143 | 1,2222 | 1,2212 | 1,2203 | 1,2188 | - | - | 1,2212 | 1,2264 | 1,2229 | 1,2198 | 1,2142 | - | - | 1,2201 | 1,215 |
---|
ZAR | - | - | 17,3953 | 17,4433 | 17,3013 | 17,2081 | 17,1863 | - | - | 17,0843 | 16,9847 | 16,9354 | 17,1055 | 17,0722 | - | - | 17,2064 | 17,0837 | 17,1447 | 17,1639 | 16,988 | - | - | 17,0622 | 16,9591 | 16,9282 | 16,7647 | 16,7945 | - | - | 16,7974 | 17,077 |
---|
www.openiazoch.sk
«« spä