6/1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | - | - | 2,876 | 2,888 | 2,885 | 2,886 | 2,888 | - | - | 2,888 | 2,882 | 2,885 | 2,882 | 2,884 | - | - | 2,891 | 2,892 | 2,899 | 2,896 | 2,89 | - | - | 2,887 | 2,882 | 2,882 | 2,885 | 2,887 | - | - | 2,887 |
---|
AUD | - | - | 24,794 | 24,811 | 24,785 | 24,685 | 24,451 | - | - | 24,501 | 24,735 | 24,703 | 24,638 | 24,687 | - | - | 24,41 | 24,49 | 24,424 | 24,351 | 24,416 | - | - | 24,492 | 24,545 | 24,617 | 24,579 | 24,443 | - | - | 24,578 |
---|
BEF | - | - | 98,511 | 98,837 | 98,815 | 98,783 | 98,717 | - | - | 98,801 | 98,695 | 98,665 | 98,583 | 98,735 | - | - | 98,81 | 98,944 | 99,033 | 98,977 | 98,841 | - | - | 98,736 | 98,545 | 98,61 | 98,653 | 98,726 | - | - | 98,751 |
---|
CAD | - | - | 22,626 | 22,604 | 22,673 | 22,713 | 22,75 | - | - | 22,774 | 22,827 | 22,827 | 22,808 | 22,762 | - | - | 22,608 | 22,673 | 22,556 | 22,542 | 22,633 | - | - | 22,69 | 22,78 | 22,875 | 22,843 | 22,794 | - | - | 22,718 |
---|
CHF | - | - | 24,659 | 24,814 | 24,755 | 24,745 | 24,742 | - | - | 24,679 | 24,582 | 24,643 | 24,591 | 24,668 | - | - | 24,789 | 24,714 | 24,762 | 24,74 | 24,7 | - | - | 24,668 | 24,586 | 24,596 | 24,656 | 24,667 | - | - | 24,688 |
---|
CZK | - | - | 1,119 | 1,108 | 1,107 | 1,119 | 1,115 | - | - | 1,118 | 1,114 | 1,115 | 1,116 | 1,114 | - | - | 1,107 | 1,114 | 1,112 | 1,113 | 1,115 | - | - | 1,121 | 1,121 | 1,128 | 1,12 | 1,122 | - | - | 1,116 |
---|
DEM | - | - | 20,237 | 20,311 | 20,305 | 20,309 | 20,318 | - | - | 20,32 | 20,287 | 20,297 | 20,279 | 20,294 | - | - | 20,334 | 20,347 | 20,387 | 20,373 | 20,336 | - | - | 20,317 | 20,283 | 20,282 | 20,3 | 20,314 | - | - | 20,312 |
---|
DKK | - | - | 5,24 | 5,26 | 5,261 | 5,259 | 5,262 | - | - | 5,263 | 5,256 | 5,257 | 5,256 | 5,263 | - | - | 5,27 | 5,275 | 5,288 | 5,288 | 5,28 | - | - | 5,276 | 5,268 | 5,267 | 5,274 | 5,269 | - | - | 5,267 |
---|
ESP | - | - | 24,07 | 24,152 | 24,053 | 24,019 | 23,995 | - | - | 24,035 | 24,032 | 24,032 | 24,067 | 24,026 | - | - | 24,048 | 24,072 | 24,11 | 24,114 | 24,129 | - | - | 24,164 | 24,107 | 24,136 | 24,14 | 24,151 | - | - | 24,083 |
---|
FIM | - | - | 6,55 | 6,594 | 6,626 | 6,641 | 6,615 | - | - | 6,615 | 6,613 | 6,613 | 6,637 | 6,628 | - | - | 6,618 | 6,63 | 6,655 | 6,672 | 6,672 | - | - | 6,682 | 6,674 | 6,685 | 6,689 | 6,689 | - | - | 6,640 |
---|
FRF | - | - | 5,98 | 5,995 | 5,996 | 5,995 | 5,993 | - | - | 5,995 | 5,989 | 5,987 | 5,986 | 5,983 | - | - | 5,991 | 5,996 | 6,004 | 6,002 | 5,993 | - | - | 5,994 | 5,981 | 5,986 | 5,997 | 6,006 | - | - | 5,992 |
---|
GBP | - | - | 47,719 | 47,988 | 48,186 | 48,101 | 47,935 | - | - | 48,095 | 47,781 | 47,844 | 47,891 | 47,761 | - | - | 47,604 | 47,75 | 47,702 | 47,68 | 47,745 | - | - | 47,745 | 47,784 | 47,907 | 47,857 | 47,822 | - | - | 47,845 |
---|
GRD | - | - | 12,797 | 12,85 | 12,871 | 12,884 | 12,873 | - | - | 12,875 | 12,855 | 12,862 | 12,856 | 12,836 | - | - | 12,796 | 12,814 | 12,85 | 12,864 | 12,857 | - | - | 12,86 | 12,834 | 12,829 | 12,842 | 12,823 | - | - | 12,846 |
---|
IEP | - | - | 48,942 | 49,126 | 49,319 | 49,273 | 49,116 | - | - | 49,266 | 49,043 | 49,098 | 49,104 | 49,109 | - | - | 48,976 | 49,123 | 49,074 | 49,042 | 49,126 | - | - | 49,14 | 49,186 | 49,218 | 49,171 | 49,211 | - | - | 49,133 |
---|
ITL | - | - | 20,039 | 20,048 | 20,106 | 20,126 | 20,085 | - | - | 20,089 | 20,079 | 20,103 | 20,101 | 20,091 | - | - | 20,047 | 20,019 | 20,064 | 20,167 | 20,2 | - | - | 20,192 | 20,143 | 20,236 | 20,233 | 20,204 | - | - | 20,119 |
---|
JPY | - | - | 28,679 | 28,724 | 28,547 | 28,582 | 28,489 | - | - | 28,591 | 28,519 | 28,476 | 28,499 | 28,545 | - | - | 28,629 | 28,42 | 28,507 | 28,531 | 28,696 | - | - | 28,48 | 28,53 | 28,516 | 28,349 | 28,402 | - | - | 28,536 |
---|
LUF | - | - | 98,511 | 98,837 | 98,815 | 98,783 | 98,717 | - | - | 98,801 | 98,695 | 98,665 | 98,583 | 98,735 | - | - | 98,81 | 98,944 | 99,033 | 98,977 | 98,841 | - | - | 98,736 | 98,545 | 98,61 | 98,653 | 98,726 | - | - | 98,751 |
---|
NLG | - | - | 18,085 | 18,146 | 18,134 | 18,148 | 18,154 | - | - | 18,161 | 18,128 | 18,131 | 18,112 | 18,131 | - | - | 18,153 | 18,164 | 18,196 | 18,175 | 18,142 | - | - | 18,126 | 18,095 | 18,099 | 18,113 | 18,119 | - | - | 18,136 |
---|
NOK | - | - | 4,732 | 4,754 | 4,753 | 4,753 | 4,75 | - | - | 4,752 | 4,747 | 4,747 | 4,746 | 4,747 | - | - | 4,75 | 4,741 | 4,746 | 4,751 | 4,755 | - | - | 4,753 | 4,746 | 4,751 | 4,755 | 4,756 | - | - | 4,749 |
---|
PTE | - | - | 19,662 | 19,721 | 19,702 | 19,694 | 19,676 | - | - | 19,688 | 19,658 | 19,681 | 19,669 | 19,691 | - | - | 19,727 | 19,75 | 19,789 | 19,783 | 19,773 | - | - | 19,785 | 19,744 | 19,757 | 19,763 | 19,743 | - | - | 19,723 |
---|
SEK | - | - | 4,594 | 4,608 | 4,649 | 4,637 | 4,611 | - | - | 4,619 | 4,612 | 4,6 | 4,644 | 4,636 | - | - | 4,628 | 4,621 | 4,632 | 4,67 | 4,671 | - | - | 4,679 | 4,67 | 4,689 | 4,697 | 4,688 | - | - | 4,643 |
---|
USD | - | - | 31,031 | 30,936 | 31,028 | 31,097 | 31,076 | - | - | 31,073 | 31,148 | 31,124 | 31,167 | 31,131 | - | - | 30,962 | 30,93 | 30,839 | 30,871 | 30,957 | - | - | 31,003 | 31,081 | 31,082 | 31,042 | 31,007 | - | - | 31,029 |
---|
XDR | - | - | 44,756 | 44,786 | 44,81 | 44,852 | 44,813 | - | - | 44,844 | 44,817 | 44,8 | 44,839 | 44,809 | - | - | 44,756 | 44,692 | 44,692 | 44,711 | 44,774 | - | - | 44,735 | 44,772 | 44,786 | 44,729 | 44,732 | - | - | 44,775 |
---|
XEU | - | - | 38,252 | 38,345 | 38,428 | 38,445 | 38,416 | - | - | 38,422 | 38,365 | 38,379 | 38,382 | 38,4 | - | - | 38,399 | 38,455 | 38,515 | 38,499 | 38,489 | - | - | 38,506 | 38,425 | 38,455 | 38,477 | 38,464 | - | - | 38,426 |
---|
www.openiazoch.sk
«« spä