6/1997 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | - | 2,781 | 2,769 | 2,762 | 2,758 | 2,762 | - | - | 2,755 | 2,768 | 2,772 | 2,768 | 2,757 | - | - | 2,752 | 2,749 | 2,745 | 2,752 | 2,749 | - | - | 2,749 | 2,756 | 2,754 | 2,759 | 2,754 | - | - | 2,748 | 2,758 |
---|
AUD | - | 25,317 | 25,408 | 25,455 | 25,56 | 25,413 | - | - | 25,641 | 25,495 | 25,466 | 25,289 | 25,113 | - | - | 25,183 | 25,225 | 25,119 | 25,12 | 25,027 | - | - | 25,057 | 25,184 | 25,078 | 25,082 | 25,123 | - | - | 25,012 | 25,256 |
---|
BEF | - | 94,794 | 94,404 | 94,214 | 94,104 | 94,239 | - | - | 94,004 | 94,376 | 94,572 | 94,308 | 94,012 | - | - | 93,883 | 93,74 | 93,653 | 93,921 | 93,809 | - | - | 93,855 | 94,016 | 93,887 | 94,074 | 93,963 | - | - | 93,711 | 94,073 |
---|
CAD | - | 24,062 | 24,277 | 24,424 | 24,447 | 24,369 | - | - | 24,408 | 24,147 | 24,104 | 24,055 | 24,097 | - | - | 24,219 | 24,329 | 24,18 | 24,117 | 24,034 | - | - | 24,105 | 24,086 | 24,05 | 23,996 | 23,944 | - | - | 24,197 | 24,174 |
---|
CHF | - | 23,599 | 23,501 | 23,478 | 23,288 | 23,28 | - | - | 23,088 | 23,247 | 23,198 | 23,237 | 23,153 | - | - | 23,194 | 23,242 | 23,18 | 23,161 | 23,138 | - | - | 23,23 | 23,297 | 23,256 | 23,232 | 23,248 | - | - | 23,203 | 23,260 |
---|
CZK | - | 1,03 | 1,016 | 1,018 | 1,023 | 1,015 | - | - | 1,009 | 1,023 | 1,037 | 1,035 | 1,034 | - | - | 1,037 | 1,035 | 1,041 | 1,038 | 1,047 | - | - | 1,045 | 1,05 | 1,052 | 1,052 | 1,049 | - | - | 1,042 | 1,035 |
---|
DEM | - | 19,571 | 19,483 | 19,438 | 19,413 | 19,442 | - | - | 19,392 | 19,474 | 19,505 | 19,472 | 19,405 | - | - | 19,367 | 19,35 | 19,315 | 19,368 | 19,35 | - | - | 19,344 | 19,394 | 19,38 | 19,407 | 19,379 | - | - | 19,333 | 19,409 |
---|
DKK | - | 5,138 | 5,115 | 5,105 | 5,097 | 5,105 | - | - | 5,094 | 5,114 | 5,124 | 5,115 | 5,095 | - | - | 5,087 | 5,082 | 5,074 | 5,086 | 5,082 | - | - | 5,083 | 5,093 | 5,087 | 5,095 | 5,086 | - | - | 5,073 | 5,097 |
---|
ESP | - | 23,102 | 23 | 23,003 | 22,984 | 23,004 | - | - | 22,962 | 23,007 | 23,056 | 23,02 | 22,951 | - | - | 22,921 | 22,908 | 22,886 | 22,956 | 22,938 | - | - | 22,947 | 22,979 | 22,936 | 22,989 | 22,952 | - | - | 22,857 | 22,969 |
---|
FIM | - | 6,493 | 6,467 | 6,477 | 6,488 | 6,483 | - | - | 6,462 | 6,478 | 6,488 | 6,478 | 6,463 | - | - | 6,46 | 6,462 | 6,453 | 6,486 | 6,469 | - | - | 6,459 | 6,495 | 6,489 | 6,479 | 6,496 | - | - | 6,481 | 6,476 |
---|
FRF | - | 5,79 | 5,757 | 5,767 | 5,76 | 5,761 | - | - | 5,748 | 5,768 | 5,773 | 5,762 | 5,743 | - | - | 5,741 | 5,732 | 5,726 | 5,737 | 5,737 | - | - | 5,737 | 5,75 | 5,739 | 5,75 | 5,743 | - | - | 5,731 | 5,750 |
---|
GBP | - | 54,552 | 54,697 | 54,862 | 54,942 | 54,718 | - | - | 54,763 | 54,732 | 54,701 | 54,627 | 54,608 | - | - | 54,659 | 54,892 | 54,88 | 54,704 | 54,955 | - | - | 55,084 | 55,541 | 55,768 | 55,583 | 55,728 | - | - | 55,765 | 54,989 |
---|
GRD | - | 12,259 | 12,21 | 12,193 | 12,212 | 12,224 | - | - | 12,216 | 12,245 | 12,26 | 12,25 | 12,232 | - | - | 12,224 | 12,212 | 12,236 | 12,257 | 12,242 | - | - | 12,24 | 12,289 | 12,291 | 12,308 | 12,262 | - | - | 12,231 | 12,243 |
---|
IEP | - | 50,359 | 50,452 | 50,104 | 49,977 | 50,038 | - | - | 49,852 | 50,454 | 50,592 | 50,675 | 50,585 | - | - | 50,932 | 50,825 | 50,845 | 50,426 | 50,471 | - | - | 50,548 | 50,501 | 50,566 | 50,722 | 50,78 | - | - | 50,494 | 50,486 |
---|
ITL | - | 19,696 | 19,66 | 19,743 | 19,757 | 19,768 | - | - | 19,755 | 19,741 | 19,731 | 19,743 | 19,678 | - | - | 19,713 | 19,7 | 19,731 | 19,765 | 19,793 | - | - | 19,789 | 19,843 | 19,808 | 19,865 | 19,847 | - | - | 19,743 | 19,756 |
---|
JPY | - | 28,608 | 28,775 | 28,993 | 28,915 | 29,014 | - | - | 29,035 | 29,811 | 29,673 | 30,043 | 29,297 | - | - | 29,262 | 29,422 | 29,574 | 29,442 | 29,57 | - | - | 29,215 | 29,059 | 29,081 | 29,368 | 29,399 | - | - | 29,191 | 29,274 |
---|
LUF | - | 94,794 | 94,404 | 94,214 | 94,104 | 94,239 | - | - | 94,004 | 94,376 | 94,572 | 94,308 | 94,012 | - | - | 93,883 | 93,74 | 93,653 | 93,921 | 93,809 | - | - | 93,855 | 94,016 | 93,887 | 94,074 | 93,963 | - | - | 93,711 | 94,073 |
---|
NLG | - | 17,394 | 17,316 | 17,275 | 17,253 | 17,276 | - | - | 17,237 | 17,311 | 17,343 | 17,309 | 17,258 | - | - | 17,216 | 17,2 | 17,176 | 17,222 | 17,191 | - | - | 17,207 | 17,24 | 17,218 | 17,247 | 17,216 | - | - | 17,18 | 17,252 |
---|
NOK | - | 4,692 | 4,691 | 4,716 | 4,706 | 4,684 | - | - | 4,689 | 4,698 | 4,675 | 4,668 | 4,654 | - | - | 4,636 | 4,589 | 4,603 | 4,635 | 4,624 | - | - | 4,607 | 4,628 | 4,616 | 4,612 | 4,617 | - | - | 4,601 | 4,650 |
---|
PTE | - | 19,31 | 19,237 | 19,248 | 19,233 | 19,232 | - | - | 19,214 | 19,243 | 19,262 | 19,233 | 19,174 | - | - | 19,161 | 19,125 | 19,179 | 19,194 | 19,214 | - | - | 19,194 | 19,237 | 19,206 | 19,24 | 19,202 | - | - | 19,128 | 19,213 |
---|
SEK | - | 4,307 | 4,314 | 4,31 | 4,328 | 4,338 | - | - | 4,331 | 4,314 | 4,289 | 4,295 | 4,294 | - | - | 4,299 | 4,318 | 4,319 | 4,331 | 4,33 | - | - | 4,33 | 4,352 | 4,329 | 4,343 | 4,348 | - | - | 4,347 | 4,322 |
---|
SIT | - | 21,458 | 21,635 | 21,437 | 21,455 | 21,312 | - | - | 21,438 | 21,208 | 21,162 | 21,435 | 21,448 | - | - | 21,388 | 21,341 | 21,328 | 21,221 | 21,354 | - | - | 21,293 | 21,365 | 21,33 | 21,366 | 21,383 | - | - | 21,322 | 21,366 |
---|
USD | - | 33,251 | 33,454 | 33,559 | 33,614 | 33,549 | - | - | 33,663 | 33,475 | 33,403 | 33,354 | 33,44 | - | - | 33,488 | 33,526 | 33,537 | 33,417 | 33,458 | - | - | 33,431 | 33,511 | 33,388 | 33,403 | 33,43 | - | - | 33,38 | 33,463 |
---|
XDR | - | 46,294 | 46,407 | 46,532 | 46,534 | 46,516 | - | - | 46,558 | 46,709 | 46,646 | 46,702 | 46,498 | - | - | 46,49 | 46,564 | 46,592 | 46,499 | 46,577 | - | - | 46,475 | 46,56 | 46,504 | 46,592 | 46,614 | - | - | 46,501 | 46,541 |
---|
XEU | - | 38,096 | 37,94 | 37,928 | 37,92 | 37,927 | - | - | 37,837 | 37,937 | 37,989 | 37,883 | 37,811 | - | - | 37,808 | 37,76 | 37,82 | 37,878 | 37,858 | - | - | 37,894 | 38,005 | 37,979 | 38,043 | 38,027 | - | - | 37,91 | 37,917 |
---|
www.openiazoch.sk
«« spä