6/1998 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | 2,749 | 2,753 | 2,761 | 2,76 | 2,762 | - | - | 2,76 | 2,753 | 2,753 | 2,752 | 2,752 | - | - | 2,752 | 2,766 | 2,768 | 2,771 | 2,782 | - | - | 2,787 | 2,777 | 2,786 | 2,771 | 2,769 | - | - | 2,767 | 2,768 | 2,765 |
---|
AUD | 21,544 | 21,322 | 21,166 | 21,279 | 20,92 | - | - | 20,801 | 20,536 | 20,534 | 20,286 | 20,629 | - | - | 20,7 | 20,76 | 20,653 | 20,778 | 21,341 | - | - | 21,767 | 21,356 | 21,408 | 21,407 | 21,147 | - | - | 21,291 | 21,325 | 21,043 |
---|
BEF | 93,758 | 93,924 | 94,154 | 94,164 | 94,216 | - | - | 94,108 | 93,935 | 93,917 | 93,926 | 93,924 | - | - | 93,843 | 94,325 | 94,417 | 94,519 | 94,909 | - | - | 95,125 | 94,74 | 94,965 | 94,538 | 94,479 | - | - | 94,31 | 94,452 | 94,302 |
---|
CAD | 23,743 | 23,623 | 23,726 | 23,773 | 23,582 | - | - | 23,605 | 23,572 | 23,601 | 23,608 | 23,77 | - | - | 23,844 | 24,034 | 23,847 | 23,826 | 23,859 | - | - | 23,952 | 23,84 | 23,867 | 23,837 | 23,856 | - | - | 23,857 | 24,027 | 23,784 |
---|
CHF | 23,269 | 23,303 | 23,381 | 23,311 | 23,354 | - | - | 23,348 | 23,279 | 23,346 | 23,427 | 23,402 | - | - | 23,428 | 23,473 | 23,363 | 23,423 | 23,43 | - | - | 23,49 | 23,405 | 23,443 | 23,336 | 23,236 | - | - | 23,133 | 23,123 | 23,350 |
---|
CZK | 1,045 | 1,049 | 1,043 | 1,052 | 1,052 | - | - | 1,044 | 1,039 | 1,044 | 1,038 | 1,033 | - | - | 1,021 | 1,029 | 1,037 | 1,036 | 1,05 | - | - | 1,049 | 1,057 | 1,066 | 1,062 | 1,066 | - | - | 1,056 | 1,057 | 1,047 |
---|
DEM | 19,343 | 19,371 | 19,409 | 19,415 | 19,434 | - | - | 19,421 | 19,371 | 19,373 | 19,366 | 19,367 | - | - | 19,361 | 19,461 | 19,466 | 19,494 | 19,569 | - | - | 19,614 | 19,539 | 19,599 | 19,489 | 19,485 | - | - | 19,463 | 19,468 | 19,449 |
---|
DKK | 5,079 | 5,085 | 5,097 | 5,097 | 5,102 | - | - | 5,098 | 5,084 | 5,085 | 5,084 | 5,085 | - | - | 5,084 | 5,11 | 5,119 | 5,118 | 5,14 | - | - | 5,15 | 5,13 | 5,144 | 5,117 | 5,115 | - | - | 5,111 | 5,113 | 5,107 |
---|
ESP | 22,77 | 22,81 | 22,867 | 22,859 | 22,884 | - | - | 22,874 | 22,811 | 22,821 | 22,803 | 22,819 | - | - | 22,818 | 22,932 | 22,941 | 22,974 | 23,066 | - | - | 23,116 | 23,03 | 23,093 | 22,969 | 22,955 | - | - | 22,923 | 22,938 | 22,912 |
---|
FIM | 6,364 | 6,374 | 6,391 | 6,389 | 6,397 | - | - | 6,393 | 6,375 | 6,376 | 6,374 | 6,372 | - | - | 6,372 | 6,405 | 6,408 | 6,417 | 6,443 | - | - | 6,456 | 6,431 | 6,449 | 6,416 | 6,411 | - | - | 6,403 | 6,409 | 6,401 |
---|
FRF | 5,767 | 5,776 | 5,791 | 5,79 | 5,796 | - | - | 5,791 | 5,776 | 5,777 | 5,773 | 5,773 | - | - | 5,773 | 5,803 | 5,806 | 5,811 | 5,838 | - | - | 5,848 | 5,828 | 5,844 | 5,814 | 5,811 | - | - | 5,804 | 5,808 | 5,800 |
---|
GBP | 56,161 | 56,178 | 56,588 | 56,336 | 56,243 | - | - | 56,299 | 56,18 | 56,227 | 56,493 | 56,715 | - | - | 57,095 | 57,729 | 57,67 | 57,956 | 58,311 | - | - | 58,812 | 58,456 | 58,616 | 58,455 | 58,424 | - | - | 58,453 | 58,834 | 57,374 |
---|
GRD | 11,304 | 11,328 | 11,369 | 11,385 | 11,422 | - | - | 11,452 | 11,421 | 11,413 | 11,426 | 11,373 | - | - | 11,363 | 11,426 | 11,41 | 11,482 | 11,524 | - | - | 11,505 | 11,543 | 11,615 | 11,549 | 11,534 | - | - | 11,519 | 11,509 | 11,449 |
---|
IEP | 48,767 | 48,946 | 49,006 | 49,002 | 49,059 | - | - | 49,03 | 48,902 | 48,86 | 48,934 | 48,816 | - | - | 48,836 | 49,082 | 49,087 | 49,133 | 49,352 | - | - | 49,43 | 49,247 | 49,366 | 49,072 | 49,08 | - | - | 48,985 | 49,047 | 49,047 |
---|
ITL | 19,62 | 19,653 | 19,706 | 19,706 | 19,732 | - | - | 19,721 | 19,663 | 19,663 | 19,649 | 19,66 | - | - | 19,656 | 19,781 | 19,768 | 19,794 | 19,872 | - | - | 19,908 | 19,841 | 19,889 | 19,786 | 19,782 | - | - | 19,741 | 19,758 | 19,743 |
---|
JPY | 24,826 | 24,664 | 24,847 | 25,03 | 24,831 | - | - | 24,667 | 24,485 | 24,53 | 24,55 | 24,572 | - | - | 24,284 | 24,177 | 24,206 | 24,599 | 25,498 | - | - | 26,045 | 25,362 | 25,471 | 25,031 | 24,842 | - | - | 24,741 | 24,797 | 24,821 |
---|
LUF | 93,758 | 93,924 | 94,154 | 94,164 | 94,216 | - | - | 94,108 | 93,935 | 93,917 | 93,926 | 93,924 | - | - | 93,843 | 94,325 | 94,417 | 94,519 | 94,909 | - | - | 95,125 | 94,74 | 94,965 | 94,538 | 94,479 | - | - | 94,31 | 94,452 | 94,302 |
---|
NLG | 17,161 | 17,184 | 17,226 | 17,227 | 17,242 | - | - | 17,23 | 17,188 | 17,187 | 17,185 | 17,18 | - | - | 17,175 | 17,266 | 17,273 | 17,297 | 17,366 | - | - | 17,398 | 17,338 | 17,387 | 17,291 | 17,286 | - | - | 17,266 | 17,278 | 17,256 |
---|
NOK | 4,564 | 4,586 | 4,597 | 4,613 | 4,623 | - | - | 4,621 | 4,612 | 4,607 | 4,582 | 4,583 | - | - | 4,577 | 4,586 | 4,586 | 4,602 | 4,629 | - | - | 4,635 | 4,622 | 4,64 | 4,624 | 4,604 | - | - | 4,59 | 4,59 | 4,603 |
---|
PTE | 18,883 | 18,911 | 18,957 | 18,966 | 18,978 | - | - | 18,957 | 18,919 | 18,916 | 18,905 | 18,911 | - | - | 18,903 | 19 | 19,048 | 19,042 | 19,12 | - | - | 19,16 | 19,085 | 19,137 | 19,036 | 19,024 | - | - | 18,995 | 19,012 | 18,994 |
---|
SEK | 4,396 | 4,411 | 4,429 | 4,439 | 4,435 | - | - | 4,428 | 4,384 | 4,394 | 4,37 | 4,377 | - | - | 4,371 | 4,386 | 4,371 | 4,375 | 4,436 | - | - | 4,431 | 4,416 | 4,445 | 4,443 | 4,444 | - | - | 4,437 | 4,417 | 4,411 |
---|
SIT | 20,708 | 20,661 | 20,732 | 20,744 | 20,697 | - | - | 20,735 | 20,784 | 20,723 | 20,763 | 20,838 | - | - | 20,964 | 20,863 | 20,646 | 20,781 | 20,771 | - | - | 21,048 | 20,916 | 20,83 | 20,837 | 20,796 | - | - | 20,749 | 20,946 | 20,797 |
---|
USD | 34,503 | 34,423 | 34,545 | 34,494 | 34,324 | - | - | 34,354 | 34,399 | 34,396 | 34,529 | 34,799 | - | - | 35,008 | 35,306 | 35,077 | 35,01 | 34,917 | - | - | 35,164 | 35,119 | 35,066 | 35,064 | 34,995 | - | - | 34,989 | 35,306 | 34,809 |
---|
XDR | 46,042 | 45,973 | 46,167 | 46,162 | 46,012 | - | - | 45,981 | 45,911 | 45,928 | 46,033 | 46,22 | - | - | 46,299 | 46,58 | 46,454 | 46,569 | 46,852 | - | - | 47,226 | 46,925 | 46,98 | 46,77 | 46,673 | - | - | 46,627 | 46,873 | 46,421 |
---|
XEU | 38,109 | 38,154 | 38,279 | 38,268 | 38,282 | - | - | 38,263 | 38,169 | 38,173 | 38,186 | 38,227 | - | - | 38,232 | 38,434 | 38,469 | 38,539 | 38,712 | - | - | 38,814 | 38,677 | 38,783 | 38,868 | 38,578 | - | - | 38,512 | 38,6 | 38,424 |
---|
www.openiazoch.sk
«« spä