6/1999	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
ATS	3,299	3,284	3,293	3,31	-	-	3,316	3,323	3,327	3,31	3,325	-	-	3,327	3,321	3,303	3,297	3,298	-	-	3,301	3,306	3,301	3,293	3,296	-	-	3,304	3,298	3,293	3,306
AUD	28,21	27,96	28,208	28,288	-	-	28,781	29,325	29,086	28,774	28,89	-	-	28,92	28,956	28,824	28,787	28,916	-	-	28,711	28,625	28,574	28,864	28,852	-	-	28,864	28,849	28,721	28,727
BEF	112,54	112,026	112,337	112,914	-	-	113,122	113,362	113,471	112,914	113,41	-	-	113,494	113,292	112,677	112,464	112,499	-	-	112,584	112,754	112,583	112,316	112,413	-	-	112,711	112,494	112,334	112,760
CAD	29,442	29,334	29,417	29,685	-	-	30,031	30,237	30,018	29,501	29,698	-	-	29,855	29,909	29,885	29,888	30,123	-	-	30,029	29,905	29,799	29,913	29,834	-	-	29,593	29,818	29,727	29,802
CHF	28,498	28,367	28,492	28,588	-	-	28,756	28,824	28,777	28,593	28,684	-	-	28,654	28,659	28,522	28,45	28,424	-	-	28,489	28,454	28,464	28,382	28,381	-	-	28,449	28,383	28,331	28,528
CZK	1,209	1,205	1,21	1,214	-	-	1,218	1,222	1,226	1,22	1,225	-	-	1,228	1,23	1,226	1,226	1,228	-	-	1,232	1,234	1,232	1,231	1,228	-	-	1,23	1,231	1,238	1,225
DEM	23,212	23,106	23,17	23,289	-	-	23,332	23,381	23,404	23,289	23,391	-	-	23,409	23,367	23,24	23,196	23,203	-	-	23,221	23,256	23,221	23,166	23,186	-	-	23,247	23,202	23,169	23,257
DKK	6,11	6,081	6,097	6,13	-	-	6,14	6,155	6,159	6,128	6,155	-	-	6,161	6,151	6,114	6,107	6,109	-	-	6,112	6,121	6,108	6,097	6,103	-	-	6,118	6,104	6,095	6,121
ESP	27,285	27,16	27,236	27,376	-	-	27,426	27,484	27,511	27,376	27,496	-	-	27,516	27,467	27,318	27,267	27,275	-	-	27,296	27,337	27,296	27,231	27,254	-	-	27,327	27,274	27,235	27,338
EUR	45,398	45,191	45,317	45,55	-	-	45,633	45,73	45,774	45,55	45,75	-	-	45,783	45,702	45,454	45,368	45,382	-	-	45,416	45,485	45,416	45,308	45,347	-	-	45,468	45,38	45,316	45,487
FIM	7,635	7,601	7,622	7,661	-	-	7,675	7,691	7,699	7,661	7,695	-	-	7,7	7,687	7,645	7,63	7,633	-	-	7,638	7,65	7,638	7,62	7,627	-	-	7,647	7,632	7,622	7,650
FRF	6,921	6,889	6,908	6,944	-	-	6,957	6,971	6,978	6,944	6,974	-	-	6,98	6,967	6,929	6,916	6,918	-	-	6,924	6,934	6,924	6,907	6,913	-	-	6,932	6,918	6,908	6,934
GBP	69,553	69,498	70,298	70,45	-	-	71,2	71,388	70,695	69,778	69,947	-	-	70,078	70,541	70,06	69,5	69,886	-	-	70,111	69,828	69,724	69,451	69,205	-	-	69,19	69,214	69,228	69,947
GRD	13,974	13,91	13,982	14,066	-	-	14,081	14,116	14,131	14,058	14,136	-	-	14,121	14,119	14,024	14,008	14,036	-	-	14,04	14,044	13,999	13,961	13,98	-	-	14,004	13,98	13,96	14,033
HUF	18,183	18,138	18,226	18,297	-	-	18,374	18,424	18,387	18,251	18,32	-	-	18,293	18,289	18,194	18,197	18,208	-	-	18,222	18,22	18,206	18,184	18,17	-	-	18,146	18,127	18,143	18,236
IEP	57,644	57,381	57,54	57,836	-	-	57,942	58,065	58,121	57,836	58,09	-	-	58,133	58,03	57,714	57,605	57,623	-	-	57,667	57,754	57,666	57,53	57,579	-	-	57,732	57,621	57,539	57,757
ITL	23,446	23,339	23,404	23,524	-	-	23,568	23,618	23,64	23,524	23,628	-	-	23,645	23,603	23,475	23,431	23,438	-	-	23,456	23,491	23,455	23,4	23,42	-	-	23,482	23,437	23,404	23,492
JPY	35,738	35,795	36,249	36,086	-	-	36,379	36,663	36,292	36,451	36,637	-	-	36,704	36,294	36,343	36,335	36,509	-	-	36,949	35,792	36,04	36	35,988	-	-	35,76	36,023	36,16	36,236
LUF	112,54	112,026	112,337	112,914	-	-	113,122	113,362	113,471	112,914	113,41	-	-	113,494	113,292	112,677	112,464	112,499	-	-	112,584	112,754	112,583	112,316	112,413	-	-	112,711	112,494	112,334	112,760
NLG	20,601	20,507	20,564	20,669	-	-	20,708	20,751	20,771	20,669	20,76	-	-	20,776	20,739	20,626	20,587	20,593	-	-	20,609	20,64	20,609	20,56	20,578	-	-	20,632	20,593	20,563	20,641
NOK	5,51	5,485	5,5	5,533	-	-	5,535	5,574	5,586	5,549	5,568	-	-	5,579	5,586	5,55	5,546	5,572	-	-	5,582	5,614	5,611	5,6	5,59	-	-	5,581	5,576	5,579	5,564
PLN	10,934	10,874	10,956	10,988	-	-	11,042	11,095	11,081	10,996	11,097	-	-	11,1	11,104	11,101	11,129	11,19	-	-	11,228	11,205	11,222	11,222	11,207	-	-	11,088	11,128	11,148	11,097
PTE	22,645	22,541	22,604	22,72	-	-	22,762	22,81	22,832	22,72	22,82	-	-	22,837	22,796	22,672	22,629	22,636	-	-	22,654	22,688	22,653	22,6	22,619	-	-	22,679	22,635	22,603	22,689
SEK	5,054	5,034	5,05	5,097	-	-	5,115	5,141	5,139	5,103	5,125	-	-	5,142	5,157	5,127	5,136	5,16	-	-	5,199	5,206	5,234	5,202	5,186	-	-	5,198	5,182	5,179	5,144
SIT	23,405	23,281	23,31	23,453	-	-	23,474	23,514	23,462	23,34	23,526	-	-	23,468	23,401	23,167	23,143	23,161	-	-	23,175	23,203	23,154	23,094	23,151	-	-	22,885	23,229	23,14	23,279
USD	43,4	43,332	43,693	43,857	-	-	44,261	44,415	44,066	43,528	43,677	-	-	43,547	43,707	43,703	43,766	43,869	-	-	44,012	43,786	43,889	43,933	43,835	-	-	43,479	43,645	43,768	43,780
XDR	58,269	58,165	58,624	58,778	-	-	59,197	59,416	59,058	58,617	58,838	-	-	58,809	58,808	58,676	58,626	58,78	-	-	59,023	58,567	58,657	58,604	58,533	-	-	58,302	58,442	58,535	58,697

www.openiazoch.sk
«« späť