6/2001 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
ATS | 3,113 | - | - | 3,118 | 3,115 | 3,116 | 3,121 | 3,125 | - | - | 3,125 | 3,126 | 3,125 | 3,126 | 3,127 | - | - | 3,119 | 3,12 | 3,12 | 3,118 | 3,118 | - | - | 3,107 | 3,102 | 3,083 | 3,073 | 3,07 | - | 3,113 |
---|
AUD | 25,636 | - | - | 25,65 | 25,718 | 25,768 | 25,892 | 26,092 | - | - | 26,395 | 26,63 | 26,527 | 26,502 | 26,467 | - | - | 26,197 | 26,235 | 26,136 | 26,059 | 26,023 | - | - | 25,897 | 25,616 | 25,576 | 25,518 | 25,424 | - | 25,998 |
---|
BEF | 106,19 | - | - | 106,349 | 106,272 | 106,302 | 106,46 | 106,597 | - | - | 106,594 | 106,621 | 106,594 | 106,614 | 106,669 | - | - | 106,388 | 106,413 | 106,423 | 106,359 | 106,349 | - | - | 105,977 | 105,821 | 105,164 | 104,812 | 104,72 | - | 106,176 |
---|
CAD | 32,639 | - | - | 33,088 | 32,863 | 33,045 | 32,874 | 33,295 | - | - | 33,31 | 33,327 | 33,34 | 33,04 | 33,186 | - | - | 32,745 | 32,646 | 32,662 | 32,696 | 32,66 | - | - | 32,92 | 32,575 | 32,4 | 32,355 | 32,445 | - | 32,862 |
---|
CHF | 28,161 | - | - | 28,22 | 28,18 | 28,319 | 28,317 | 28,224 | - | - | 28,221 | 28,255 | 28,261 | 28,196 | 28,189 | - | - | 28,141 | 28,064 | 28,095 | 28,109 | 28,124 | - | - | 28,152 | 28,087 | 27,897 | 27,754 | 27,805 | - | 28,132 |
---|
CZK | 1,255 | - | - | 1,261 | 1,261 | 1,262 | 1,259 | 1,261 | - | - | 1,263 | 1,262 | 1,268 | 1,266 | 1,27 | - | - | 1,263 | 1,265 | 1,266 | 1,265 | 1,258 | - | - | 1,259 | 1,26 | 1,253 | 1,248 | 1,251 | - | 1,261 |
---|
DEM | 21,902 | - | - | 21,935 | 21,919 | 21,925 | 21,958 | 21,986 | - | - | 21,986 | 21,991 | 21,986 | 21,99 | 22,001 | - | - | 21,943 | 21,948 | 21,95 | 21,937 | 21,935 | - | - | 21,858 | 21,826 | 21,691 | 21,618 | 21,599 | - | 21,899 |
---|
DKK | 5,745 | - | - | 5,754 | 5,749 | 5,751 | 5,76 | 5,765 | - | - | 5,767 | 5,77 | 5,77 | 5,769 | 5,772 | - | - | 5,757 | 5,759 | 5,758 | 5,756 | 5,753 | - | - | 5,737 | 5,726 | 5,693 | 5,678 | 5,672 | - | 5,746 |
---|
ESP | 25,746 | - | - | 25,784 | 25,765 | 25,773 | 25,811 | 25,844 | - | - | 25,844 | 25,85 | 25,844 | 25,848 | 25,862 | - | - | 25,794 | 25,8 | 25,802 | 25,786 | 25,784 | - | - | 25,694 | 25,656 | 25,497 | 25,411 | 25,389 | - | 25,742 |
---|
EUR | 42,837 | - | - | 42,901 | 42,87 | 42,882 | 42,946 | 43,001 | - | - | 43 | 43,011 | 43 | 43,008 | 43,03 | - | - | 42,917 | 42,927 | 42,931 | 42,905 | 42,901 | - | - | 42,751 | 42,688 | 42,423 | 42,281 | 42,244 | - | 42,831 |
---|
FIM | 7,205 | - | - | 7,215 | 7,21 | 7,212 | 7,223 | 7,232 | - | - | 7,232 | 7,234 | 7,232 | 7,233 | 7,237 | - | - | 7,218 | 7,22 | 7,22 | 7,216 | 7,215 | - | - | 7,19 | 7,18 | 7,135 | 7,111 | 7,105 | - | 7,204 |
---|
FRF | 6,53 | - | - | 6,54 | 6,535 | 6,537 | 6,547 | 6,555 | - | - | 6,555 | 6,557 | 6,555 | 6,557 | 6,56 | - | - | 6,543 | 6,544 | 6,545 | 6,541 | 6,54 | - | - | 6,517 | 6,508 | 6,467 | 6,446 | 6,44 | - | 6,529 |
---|
GBP | 71,586 | - | - | 71,941 | 71,412 | 71,533 | 70,483 | 70,551 | - | - | 69,782 | 70,201 | 69,976 | 69,241 | 70,203 | - | - | 69,804 | 70,155 | 70,086 | 70,251 | 70,237 | - | - | 70,96 | 70,206 | 69,489 | 69,443 | 69,59 | - | 70,340 |
---|
GRD | 12,571 | - | - | 12,59 | 12,581 | 12,585 | 12,603 | 12,62 | - | - | 12,619 | 12,622 | 12,619 | 12,622 | 12,628 | - | - | 12,595 | 12,598 | 12,599 | 12,591 | 12,59 | - | - | 12,546 | 12,528 | 12,45 | 12,408 | 12,397 | - | 12,570 |
---|
HUF | 16,92 | - | - | 16,894 | 16,88 | 16,944 | 17,116 | 17,231 | - | - | 17,187 | 17,202 | 17,262 | 17,366 | 17,386 | - | - | 17,41 | 17,471 | 17,441 | 17,39 | 17,471 | - | - | 17,527 | 17,491 | 17,414 | 17,383 | 17,441 | - | 17,277 |
---|
IEP | 54,392 | - | - | 54,473 | 54,434 | 54,449 | 54,53 | 54,6 | - | - | 54,599 | 54,613 | 54,599 | 54,609 | 54,637 | - | - | 54,493 | 54,506 | 54,511 | 54,478 | 54,473 | - | - | 54,283 | 54,203 | 53,866 | 53,686 | 53,639 | - | 54,384 |
---|
ITL | 22,123 | - | - | 22,157 | 22,141 | 22,147 | 22,18 | 22,208 | - | - | 22,208 | 22,213 | 22,208 | 22,212 | 22,223 | - | - | 22,165 | 22,17 | 22,172 | 22,159 | 22,157 | - | - | 22,079 | 22,047 | 21,91 | 21,836 | 21,817 | - | 22,121 |
---|
JPY | 42,505 | - | - | 42,764 | 42,075 | 42,492 | 41,768 | 42,334 | - | - | 41,931 | 41,701 | 41,703 | 41,231 | 41,327 | - | - | 40,973 | 40,415 | 40,702 | 40,875 | 40,308 | - | - | 40,344 | 39,932 | 39,84 | 39,348 | 39,516 | - | 41,147 |
---|
LUF | 106,19 | - | - | 106,349 | 106,272 | 106,302 | 106,46 | 106,597 | - | - | 106,594 | 106,621 | 106,594 | 106,614 | 106,669 | - | - | 106,388 | 106,413 | 106,423 | 106,359 | 106,349 | - | - | 105,977 | 105,821 | 105,164 | 104,812 | 104,72 | - | 106,176 |
---|
NLG | 19,439 | - | - | 19,468 | 19,454 | 19,459 | 19,488 | 19,513 | - | - | 19,513 | 19,518 | 19,513 | 19,516 | 19,526 | - | - | 19,475 | 19,479 | 19,481 | 19,469 | 19,468 | - | - | 19,4 | 19,371 | 19,251 | 19,186 | 19,169 | - | 19,436 |
---|
NOK | 5,396 | - | - | 5,403 | 5,36 | 5,386 | 5,385 | 5,404 | - | - | 5,41 | 5,416 | 5,407 | 5,369 | 5,41 | - | - | 5,381 | 5,401 | 5,426 | 5,468 | 5,429 | - | - | 5,442 | 5,378 | 5,345 | 5,34 | 5,346 | - | 5,395 |
---|
PLN | 12,595 | - | - | 12,739 | 12,665 | 12,767 | 12,659 | 12,678 | - | - | 12,709 | 12,76 | 12,809 | 12,763 | 12,752 | - | - | 12,619 | 12,594 | 12,627 | 12,583 | 12,535 | - | - | 12,631 | 12,536 | 12,443 | 12,367 | 12,457 | - | 12,633 |
---|
PTE | 21,367 | - | - | 21,399 | 21,383 | 21,389 | 21,421 | 21,449 | - | - | 21,448 | 21,454 | 21,448 | 21,452 | 21,463 | - | - | 21,407 | 21,412 | 21,414 | 21,401 | 21,399 | - | - | 21,324 | 21,293 | 21,161 | 21,09 | 21,071 | - | 21,364 |
---|
SEK | 4,688 | - | - | 4,683 | 4,643 | 4,633 | 4,642 | 4,621 | - | - | 4,616 | 4,633 | 4,63 | 4,643 | 4,655 | - | - | 4,684 | 4,705 | 4,75 | 4,703 | 4,689 | - | - | 4,67 | 4,667 | 4,623 | 4,582 | 4,595 | - | 4,655 |
---|
SIT | 19,674 | - | - | 19,708 | 19,685 | 19,701 | 19,74 | 19,752 | - | - | 19,749 | 19,762 | 19,755 | 19,741 | 19,751 | - | - | 19,709 | 19,696 | 19,688 | 19,685 | 19,675 | - | - | 19,604 | 19,578 | 19,451 | 19,373 | 19,363 | - | 19,659 |
---|
USD | 50,489 | - | - | 50,707 | 50,343 | 50,799 | 50,32 | 50,718 | - | - | 50,6 | 50,652 | 50,794 | 50,361 | 50,466 | - | - | 49,762 | 49,872 | 50,074 | 50,264 | 50,01 | - | - | 50,145 | 49,542 | 49,18 | 48,917 | 49,267 | - | 50,156 |
---|
XDR | 63,351 | - | - | 63,593 | 63,173 | 63,541 | 63,036 | 63,415 | - | - | 63,186 | 63,214 | 63,269 | 62,852 | 63,036 | - | - | 62,468 | 62,454 | 62,625 | 62,777 | 62,508 | - | - | 62,6 | 62,065 | 61,653 | 61,333 | 61,569 | - | 62,748 |
---|
www.openiazoch.sk
«« spä