6/2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | - | 26,475 | 26,62 | 26,741 | 26,804 | 27,124 | - | - | 27,036 | 27,013 | 26,762 | 26,732 | 26,826 | - | - | 26,751 | 26,436 | 26,281 | 26,305 | 26,269 | - | - | 26,314 | 26,279 | 25,986 | 25,895 | 25,361 | - | - | 26,501 |
---|
CAD | - | - | 30,365 | 30,462 | 30,429 | 30,585 | 30,912 | - | - | 30,802 | 30,79 | 30,544 | 30,551 | 30,74 | - | - | 30,53 | 30,648 | 30,366 | 30,061 | 30,034 | - | - | 30,102 | 29,946 | 29,946 | 29,774 | 29,629 | - | - | 30,361 |
---|
CHF | - | - | 29,825 | 29,748 | 29,86 | 29,861 | 30,197 | - | - | 30,314 | 30,321 | 30,182 | 30,135 | 30,128 | - | - | 30,206 | 30,351 | 30,102 | 30,063 | 30,148 | - | - | 30,215 | 30,265 | 30,134 | 30,239 | 30,167 | - | - | 30,123 |
---|
CYP | - | - | 75,736 | 75,056 | 74,8 | 75,013 | 76,648 | - | - | 76,411 | 76,368 | 75,842 | 75,886 | 76,501 | - | - | 76,597 | 76,406 | 75,929 | 75,686 | 76,35 | - | - | 76,447 | 75,92 | 75,532 | 75,633 | 75,835 | - | - | 75,930 |
---|
CZK | - | - | 1,434 | 1,435 | 1,445 | 1,441 | 1,455 | - | - | 1,458 | 1,458 | 1,454 | 1,464 | 1,461 | - | - | 1,467 | 1,469 | 1,458 | 1,455 | 1,453 | - | - | 1,463 | 1,467 | 1,48 | 1,485 | 1,476 | - | - | 1,459 |
---|
DKK | - | - | 5,875 | 5,869 | 5,894 | 5,908 | 5,98 | - | - | 6,001 | 6,002 | 5,977 | 5,988 | 5,98 | - | - | 5,994 | 6,026 | 5,976 | 5,966 | 5,959 | - | - | 5,969 | 5,984 | 5,958 | 5,979 | 5,964 | - | - | 5,962 |
---|
EEK | - | - | 2,776 | 2,809 | 2,787 | 2,815 | 2,863 | - | - | 2,843 | 2,852 | 2,855 | 2,829 | 2,849 | - | - | 2,848 | 2,866 | 2,851 | 2,836 | 2,847 | - | - | 2,855 | 2,819 | 2,847 | 2,826 | 2,836 | - | - | 2,835 |
---|
EUR | - | - | 43,658 | 43,615 | 43,81 | 43,895 | 44,446 | - | - | 44,61 | 44,639 | 44,45 | 44,533 | 44,477 | - | - | 44,549 | 44,807 | 44,423 | 44,349 | 44,305 | - | - | 44,369 | 44,448 | 44,265 | 44,425 | 44,305 | - | - | 44,319 |
---|
GBP | - | - | 68,3 | 68,16 | 68,022 | 68,314 | 69,022 | - | - | 68,9 | 68,947 | 68,836 | 69,195 | 69,506 | - | - | 69,533 | 70,202 | 69,498 | 69,23 | 68,948 | - | - | 68,97 | 68,483 | 68,512 | 68,464 | 68,471 | - | - | 68,876 |
---|
HUF | - | - | 17,954 | 18,012 | 18,087 | 18,136 | 18,429 | - | - | 18,471 | 18,479 | 18,459 | 18,459 | 18,455 | - | - | 18,436 | 18,489 | 18,294 | 18,191 | 18,206 | - | - | 18,205 | 18,148 | 18,186 | 18,182 | 18,12 | - | - | 18,270 |
---|
JPY | - | - | 37,567 | 37,7 | 37,619 | 37,647 | 37,968 | - | - | 37,955 | 37,944 | 37,676 | 37,41 | 37,574 | - | - | 37,836 | 38,171 | 37,595 | 37,366 | 37,328 | - | - | 37,461 | 37,468 | 37,449 | 37,347 | 37,558 | - | - | 37,632 |
---|
LTL | - | - | 12,594 | 12,724 | 12,661 | 12,745 | 12,982 | - | - | 12,948 | 12,972 | 12,848 | 12,869 | 12,92 | - | - | 12,948 | 12,983 | 12,883 | 12,815 | 12,901 | - | - | 12,919 | 12,886 | 12,786 | 12,795 | 12,859 | - | - | 12,852 |
---|
LVL | - | - | 74,956 | 75,601 | 75,237 | 75,813 | 76,896 | - | - | 76,584 | 76,902 | 76,31 | 76,306 | 76,837 | - | - | 76,734 | 77,288 | 76,511 | 75,834 | 75,936 | - | - | 75,892 | 75,254 | 75,071 | 74,616 | 74,539 | - | - | 75,956 |
---|
MTL | - | - | 103,783 | 104,545 | 103,927 | 104,584 | 106,269 | - | - | 105,77 | 106,233 | 105,457 | 105,592 | 106,052 | - | - | 105,841 | 106,677 | 105,817 | 104,987 | 105,125 | - | - | 105,224 | 104,478 | 104,306 | 104,265 | 104,231 | - | - | 105,158 |
---|
NOK | - | - | 5,853 | 5,856 | 5,898 | 5,929 | 6,02 | - | - | 6,007 | 6,012 | 5,983 | 6,006 | 6 | - | - | 6,014 | 6,048 | 5,977 | 5,991 | 6,016 | - | - | 6,023 | 6,003 | 6,013 | 6,025 | 5,987 | - | - | 5,983 |
---|
PLN | - | - | 11,547 | 11,615 | 11,557 | 11,661 | 11,806 | - | - | 11,789 | 11,745 | 11,666 | 11,65 | 11,739 | - | - | 11,707 | 11,746 | 11,592 | 11,561 | 11,454 | - | - | 11,431 | 11,321 | 11,305 | 11,229 | 11,118 | - | - | 11,562 |
---|
SEK | - | - | 4,786 | 4,8 | 4,805 | 4,809 | 4,87 | - | - | 4,837 | 4,829 | 4,841 | 4,862 | 4,865 | - | - | 4,866 | 4,926 | 4,899 | 4,894 | 4,884 | - | - | 4,905 | 4,891 | 4,889 | 4,903 | 4,876 | - | - | 4,862 |
---|
SIT | - | - | 19,365 | 19,333 | 19,41 | 19,459 | 19,673 | - | - | 19,75 | 19,776 | 19,685 | 19,715 | 19,68 | - | - | 19,725 | 19,815 | 19,648 | 19,615 | 19,596 | - | - | 19,603 | 19,642 | 19,558 | 19,619 | 19,571 | - | - | 19,612 |
---|
USD | - | - | 46,578 | 46,805 | 46,414 | 46,906 | 47,407 | - | - | 47,184 | 47,295 | 46,992 | 46,936 | 47,278 | - | - | 47,184 | 47,525 | 46,909 | 46,373 | 46,192 | - | - | 45,983 | 45,469 | 45,561 | 44,949 | 44,955 | - | - | 46,545 |
---|
XDR | - | - | 60,083 | 60,211 | 60,037 | 60,392 | 61,053 | - | - | 60,979 | 61,058 | 60,736 | 60,718 | 60,957 | - | - | 60,991 | 61,433 | 60,724 | 60,309 | 60,15 | - | - | 60,087 | 59,778 | 59,751 | 59,441 | 59,438 | - | - | 60,416 |
---|
www.openiazoch.sk
«« spä