6/2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 23,865 | 23,934 | 23,864 | - | - | 23,908 | 23,981 | 24,077 | 24,118 | 24,211 | - | - | 24,209 | 24,4 | 24,358 | 24,34 | 24,234 | - | - | 24,424 | 24,492 | 24,528 | 24,468 | 24,489 | - | - | 24,593 | 24,187 | 24,379 | 24,259 | 24,242 |
---|
CAD | 25,044 | 25,415 | 25,398 | - | - | 25,333 | 25,233 | 25,219 | 25,182 | 25,159 | - | - | 25,114 | 25,483 | 25,35 | 25,454 | 25,468 | - | - | 25,513 | 25,538 | 25,531 | 25,523 | 25,59 | - | - | 25,824 | 25,502 | 25,715 | 25,813 | 25,427 |
---|
CHF | 25,297 | 25,565 | 25,411 | - | - | 25,288 | 25,228 | 25,196 | 25,219 | 25,169 | - | - | 25,166 | 25,111 | 25,075 | 24,926 | 24,824 | - | - | 24,839 | 24,898 | 24,84 | 24,851 | 24,85 | - | - | 24,9 | 24,838 | 24,848 | 24,834 | 25,053 |
---|
CYP | 67,736 | 68,014 | 67,824 | - | - | 67,51 | 67,292 | 67,188 | 67,336 | 67,245 | - | - | 67,21 | 67,267 | 67,271 | 66,825 | 66,544 | - | - | 66,808 | 67,049 | 66,817 | 66,766 | 66,793 | - | - | 66,863 | 66,799 | 66,93 | 66,915 | 67,136 |
---|
CZK | 1,283 | 1,287 | 1,285 | - | - | 1,284 | 1,282 | 1,28 | 1,283 | 1,287 | - | - | 1,286 | 1,287 | 1,286 | 1,281 | 1,276 | - | - | 1,281 | 1,28 | 1,277 | 1,282 | 1,284 | - | - | 1,281 | 1,278 | 1,279 | 1,279 | 1,282 |
---|
DKK | 5,242 | 5,261 | 5,239 | - | - | 5,213 | 5,193 | 5,183 | 5,194 | 5,185 | - | - | 5,181 | 5,188 | 5,187 | 5,153 | 5,132 | - | - | 5,15 | 5,164 | 5,146 | 5,141 | 5,141 | - | - | 5,148 | 5,14 | 5,152 | 5,151 | 5,177 |
---|
EEK | 2,494 | 2,502 | 2,491 | - | - | 2,48 | 2,47 | 2,466 | 2,471 | 2,467 | - | - | 2,465 | 2,467 | 2,467 | 2,451 | 2,441 | - | - | 2,45 | 2,458 | 2,45 | 2,447 | 2,447 | - | - | 2,45 | 2,447 | 2,453 | 2,453 | 2,463 |
---|
EUR | 39,022 | 39,153 | 38,98 | - | - | 38,797 | 38,644 | 38,578 | 38,663 | 38,605 | - | - | 38,578 | 38,605 | 38,591 | 38,349 | 38,199 | - | - | 38,323 | 38,453 | 38,321 | 38,285 | 38,286 | - | - | 38,345 | 38,29 | 38,384 | 38,37 | 38,537 |
---|
GBP | 57,323 | 57,964 | 57,675 | - | - | 57,461 | 57,319 | 57,413 | 57,642 | 57,583 | - | - | 57,563 | 57,814 | 57,597 | 57,566 | 57,433 | - | - | 57,612 | 57,475 | 57,635 | 57,352 | 57,65 | - | - | 57,838 | 57,559 | 57,732 | 57,758 | 57,589 |
---|
HUF | 15,38 | 15,399 | 15,403 | - | - | 15,485 | 15,499 | 15,473 | 15,442 | 15,419 | - | - | 15,441 | 15,47 | 15,486 | 15,415 | 15,409 | - | - | 15,463 | 15,469 | 15,462 | 15,459 | 15,462 | - | - | 15,514 | 15,484 | 15,471 | 15,499 | 15,455 |
---|
JPY | 29,184 | 29,39 | 29,313 | - | - | 29,283 | 29,403 | 29,419 | 29,379 | 29,398 | - | - | 29,37 | 29,359 | 29,126 | 29,109 | 28,882 | - | - | 28,983 | 28,91 | 28,966 | 28,965 | 29,115 | - | - | 29,1 | 28,805 | 28,883 | 28,841 | 29,145 |
---|
LTL | 11,301 | 11,341 | 11,288 | - | - | 11,237 | 11,192 | 11,173 | 11,198 | 11,18 | - | - | 11,173 | 11,181 | 11,179 | 11,108 | 11,064 | - | - | 11,101 | 11,137 | 11,099 | 11,088 | 11,088 | - | - | 11,105 | 11,089 | 11,117 | 11,114 | 11,162 |
---|
LVL | 56,059 | 56,258 | 56,007 | - | - | 55,755 | 55,528 | 55,423 | 55,549 | 55,475 | - | - | 55,42 | 55,466 | 55,472 | 55,109 | 54,892 | - | - | 55,055 | 55,239 | 55,06 | 55,007 | 55,01 | - | - | 55,089 | 55,019 | 55,135 | 55,132 | 55,371 |
---|
MTL | 90,889 | 91,232 | 90,794 | - | - | 90,384 | 90,013 | 89,689 | 89,748 | 89,917 | - | - | 89,858 | 89,928 | 89,912 | 89,341 | 88,97 | - | - | 89,277 | 89,565 | 89,268 | 89,168 | 89,193 | - | - | 89,312 | 89,183 | 89,388 | 89,396 | 89,747 |
---|
NOK | 4,909 | 4,937 | 4,929 | - | - | 4,898 | 4,904 | 4,904 | 4,89 | 4,875 | - | - | 4,92 | 4,927 | 4,904 | 4,879 | 4,851 | - | - | 4,869 | 4,889 | 4,884 | 4,871 | 4,834 | - | - | 4,816 | 4,827 | 4,823 | 4,852 | 4,881 |
---|
PLN | 9,483 | 9,436 | 9,428 | - | - | 9,41 | 9,457 | 9,499 | 9,498 | 9,551 | - | - | 9,582 | 9,571 | 9,536 | 9,504 | 9,442 | - | - | 9,458 | 9,395 | 9,456 | 9,472 | 9,526 | - | - | 9,504 | 9,488 | 9,447 | 9,461 | 9,482 |
---|
SEK | 4,263 | 4,286 | 4,261 | - | - | 4,245 | 4,229 | 4,224 | 4,228 | 4,201 | - | - | 4,179 | 4,172 | 4,16 | 4,141 | 4,118 | - | - | 4,141 | 4,164 | 4,135 | 4,132 | 4,087 | - | - | 4,073 | 4,068 | 4,083 | 4,067 | 4,166 |
---|
SIT | 16,293 | 16,351 | 16,275 | - | - | 16,199 | 16,136 | 16,109 | 16,141 | 16,116 | - | - | 16,113 | 16,124 | 16,123 | 16,018 | 15,952 | - | - | 16,007 | 16,06 | 16,006 | 15,991 | 15,992 | - | - | 16,014 | 15,991 | 16,027 | 16,025 | 16,094 |
---|
USD | 31,511 | 31,929 | 31,728 | - | - | 31,605 | 31,479 | 31,35 | 31,399 | 31,568 | - | - | 31,545 | 32,029 | 31,816 | 31,842 | 31,552 | - | - | 31,607 | 31,456 | 31,698 | 31,527 | 31,65 | - | - | 31,8 | 31,479 | 31,708 | 31,825 | 31,641 |
---|
XDR | 46,575 | 46,977 | 46,743 | - | - | 46,568 | 46,44 | 46,35 | 46,429 | 46,5 | - | - | 46,468 | 46,78 | 46,582 | 46,487 | 46,195 | - | - | 46,318 | 46,258 | 46,369 | 46,227 | 46,359 | - | - | 46,484 | 46,188 | 46,393 | 46,449 | 46,461 |
---|
www.openiazoch.sk
«« spä