6/2007	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	20,873	-	-	20,874	20,96	21,098	21,299	21,51	-	-	21,68	21,61	21,605	21,686	21,531	-	-	21,459	21,274	21,251	21,291	21,38	-	-	21,266	21,321	21,41	21,269	21,254	-	21,329
BGN	17,368	-	-	17,313	17,338	17,384	17,483	17,529	-	-	17,589	17,514	17,5	17,547	17,542	-	-	17,47	17,334	17,25	17,255	17,292	-	-	17,241	17,28	17,349	17,361	17,297	-	17,392
CAD	23,607	-	-	23,617	23,772	23,769	23,839	23,986	-	-	24,142	24,153	24,151	24,12	24,164	-	-	24,129	23,582	23,587	23,58	23,646	-	-	23,393	23,429	23,566	23,604	23,665	-	23,786
CHF	20,615	-	-	20,502	20,541	20,625	20,781	20,812	-	-	20,871	20,72	20,675	20,759	20,729	-	-	20,61	20,396	20,293	20,319	20,356	-	-	20,338	20,435	20,511	20,553	20,447	-	20,566
CYP	58,254	-	-	58,053	58,11	58,273	58,617	58,783	-	-	58,981	58,703	58,649	58,818	58,801	-	-	58,562	58,091	57,818	57,837	57,963	-	-	57,785	57,924	58,148	58,174	57,929	-	58,299
CZK	1,199	-	-	1,197	1,196	1,197	1,203	1,207	-	-	1,21	1,204	1,203	1,204	1,2	-	-	1,195	1,186	1,18	1,175	1,182	-	-	1,177	1,177	1,182	1,185	1,182	-	1,192
DKK	4,56	-	-	4,545	4,552	4,565	4,591	4,604	-	-	4,62	4,601	4,596	4,608	4,607	-	-	4,589	4,554	4,532	4,533	4,543	-	-	4,53	4,541	4,56	4,562	4,545	-	4,568
EEK	2,171	-	-	2,164	2,167	2,173	2,185	2,191	-	-	2,199	2,19	2,188	2,193	2,193	-	-	2,184	2,167	2,156	2,157	2,161	-	-	2,154	2,16	2,169	2,17	2,162	-	2,174
EUR	33,965	-	-	33,861	33,907	34,032	34,165	34,289	-	-	34,391	34,256	34,224	34,334	34,314	-	-	34,185	33,892	33,731	33,751	33,816	-	-	33,706	33,806	33,947	33,959	33,828	-	34,017
GBP	49,947	-	-	49,846	50,017	50,131	50,415	50,481	-	-	50,661	50,499	50,631	50,88	50,764	-	-	50,544	50,118	50,008	50,088	50,322	-	-	50,088	50,181	50,415	50,443	50,325	-	50,324
HUF	13,574	-	-	13,527	13,558	13,558	13,512	13,541	-	-	13,516	13,497	13,534	13,493	13,568	-	-	13,575	13,55	13,507	13,608	13,587	-	-	13,728	13,693	13,7	13,706	13,674	-	13,581
JPY	20,77	-	-	20,669	20,634	20,677	20,889	20,977	-	-	21,161	21,08	21,057	21,116	20,973	-	-	20,779	20,484	20,396	20,342	20,435	-	-	20,215	20,337	20,469	20,617	20,427	-	20,691
LTL	9,838	-	-	9,807	9,82	9,847	9,902	9,93	-	-	9,964	9,922	9,914	9,94	9,936	-	-	9,896	9,818	9,771	9,773	9,79	-	-	9,766	9,784	9,827	9,829	9,798	-	9,851
LVL	48,783	-	-	48,625	48,721	48,824	49,11	49,251	-	-	49,413	49,205	49,157	49,308	49,269	-	-	49,071	48,704	48,457	48,471	48,583	-	-	48,442	48,545	48,74	48,769	48,594	-	48,859
MTL	79,138	-	-	78,868	78,989	79,196	79,643	79,877	-	-	80,126	79,801	79,743	79,954	79,923	-	-	79,617	78,959	78,634	78,632	78,78	-	-	78,525	78,729	79,063	79,093	78,789	-	79,242
NOK	4,184	-	-	4,175	4,181	4,206	4,231	4,24	-	-	4,249	4,22	4,22	4,238	4,232	-	-	4,221	4,199	4,176	4,191	4,209	-	-	4,221	4,222	4,236	4,261	4,254	-	4,217
PLN	8,901	-	-	8,872	8,92	8,917	8,922	8,94	-	-	8,945	8,936	8,942	8,947	8,969	-	-	8,965	8,917	8,888	8,937	8,911	-	-	8,925	8,92	8,937	8,93	8,945	-	8,928
RON	10,384	-	-	10,368	10,401	10,435	10,465	10,478	-	-	10,46	10,482	10,506	10,522	10,542	-	-	10,545	10,553	10,486	10,534	10,555	-	-	10,652	10,62	10,662	10,711	10,69	-	10,526
SEK	3,655	-	-	3,636	3,64	3,647	3,66	3,678	-	-	3,683	3,669	3,645	3,644	3,644	-	-	3,624	3,593	3,582	3,629	3,654	-	-	3,647	3,655	3,656	3,659	3,66	-	3,646
USD	25,247	-	-	25,195	25,148	25,151	25,278	25,468	-	-	25,744	25,652	25,645	25,842	25,797	-	-	25,671	25,281	25,166	25,133	25,242	-	-	25,067	25,116	25,221	25,266	25,118	-	25,355
XDR	38,214	-	-	38,108	38,111	38,151	38,403	38,569	-	-	38,85	38,697	38,692	38,876	38,807	-	-	38,613	38,175	38,009	37,984	38,126	-	-	37,915	37,999	38,166	38,237	38,046	-	38,321

www.openiazoch.sk
«« späť