6/2010	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	Priem
AUD	1,4595	1,4641	1,4469	1,4364	-	-	1,4607	1,4579	1,4476	1,431	1,4301	-	-	1,4219	1,4301	1,4261	1,4281	1,4249	-	-	1,4032	1,4012	1,4062	1,4179	1,4219	-	-	1,4119	1,425	1,4403	1,431
BGN	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,9558	1,9558	-	-	1,9558	1,9558	1,9558	1,956
BRL	2,2262	2,2491	2,2262	2,2087	-	-	2,2232	2,2272	2,2164	2,2081	2,1836	-	-	2,1991	2,2132	2,2048	2,2002	2,2	-	-	2,1772	2,1749	2,1975	2,2055	2,1879	-	-	2,1928	2,1946	2,2082	2,206
CAD	1,2766	1,2848	1,2734	1,2595	-	-	1,2672	1,2576	1,2529	1,2486	1,2501	-	-	1,2583	1,2629	1,2631	1,2668	1,2723	-	-	1,2601	1,2533	1,268	1,281	1,2799	-	-	1,2757	1,2812	1,289	1,267
CHF	1,4183	1,4148	1,4149	1,3951	-	-	1,3911	1,3793	1,3762	1,3788	1,3893	-	-	1,391	1,3998	1,3888	1,3778	1,3745	-	-	1,3738	1,3622	1,3611	1,3555	1,3533	-	-	1,3387	1,3258	1,3283	1,377
CNY	8,3021	8,3448	8,3042	-	-	8,2329	8,2763	8,3614	8,3717	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	8,313
CZK	25,628	25,779	25,75	26,055	-	-	25,898	25,92	25,892	25,965	25,695	-	-	25,681	25,663	25,741	25,731	25,733	-	-	25,76	25,788	25,725	25,773	25,795	-	-	25,745	25,753	25,691	25,780
DKK	7,4393	7,4403	7,4413	7,4398	-	-	7,4377	7,4382	7,4388	7,439	7,4391	-	-	7,4375	7,4377	7,4382	7,4387	7,4398	-	-	7,4402	7,4419	7,4438	7,4427	7,4434	-	-	7,4443	7,4486	7,4488	7,441
EEK	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,6466	15,6466	-	-	15,6466	15,6466	15,6466	15,647
GBP	0,8347	0,83345	0,8357	0,82745	-	-	0,8246	0,82805	0,8259	0,8252	0,8293	-	-	0,8308	0,832	0,83085	0,8349	0,8357	-	-	0,8341	0,834	0,8229	0,8185	0,8236	-	-	0,82	0,8104	0,81745	0,828
HRK	7,259	7,262	7,262	7,2633	-	-	7,2553	7,245	7,242	7,2335	7,2323	-	-	7,2215	7,213	7,213	7,205	7,201	-	-	7,201	7,201	7,195	7,2015	7,1993	-	-	7,195	7,1973	7,198	7,223
HUF	276,62	275,88	275,2	288,8	-	-	285,7	282,2	281,8	282,04	279,6	-	-	279	280,1	281,07	279,21	280,05	-	-	278,03	280,43	280,38	283,78	285	-	-	285,02	286,76	286	281,485
JPY	110,65	112,36	113,74	111,73	-	-	109,86	109,32	109,99	109,84	111,13	-	-	112,43	111,77	112,15	112,89	112,12	-	-	113,1	111,09	110,76	109,59	109,99	-	-	110,25	108,31	108,79	110,994
LTL	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,4528	3,4528	-	-	3,4528	3,4528	3,4528	3,453
LVL	0,7093	0,709	0,7085	0,7084	-	-	0,7083	0,7075	0,7075	0,7077	0,7076	-	-	0,7076	0,7076	0,7073	0,7076	0,7076	-	-	0,7083	0,7084	0,7084	0,7085	0,7085	-	-	0,7088	0,7093	0,7093	0,708
NOK	7,942	7,922	7,866	7,851	-	-	7,937	7,982	7,9535	7,865	7,835	-	-	7,8175	7,8515	7,878	7,8705	7,8615	-	-	7,8575	7,933	7,929	7,978	7,9885	-	-	7,937	7,9085	7,9725	7,906
PLN	4,114	4,1008	4,0705	4,195	-	-	4,1503	4,133	4,1124	4,1218	4,089	-	-	4,077	4,0734	4,0925	4,0756	4,0675	-	-	4,038	4,0601	4,0662	4,1207	4,1235	-	-	4,1322	4,1603	4,147	4,105
RON	4,1868	4,1873	4,19	4,2135	-	-	4,2359	4,2165	4,2157	4,2203	4,2193	-	-	4,2275	4,2358	4,236	4,2355	4,24	-	-	4,2315	4,2315	4,2235	4,2375	4,286	-	-	4,3405	4,3738	4,37	4,243
RUB	38,029	38,063	37,9828	37,745	-	-	37,969	38,007	38,0615	38,0912	38,091	-	-	38,431	38,48	38,35	38,214	38,384	-	-	38,1375	38,0075	38,0524	38,235	38,31	-	-	38,2615	38,13	38,282	38,151
SEK	9,6163	9,5668	9,521	9,5495	-	-	9,6449	9,6597	9,6177	9,5775	9,581	-	-	9,567	9,6215	9,6014	9,574	9,5599	-	-	9,5178	9,558	9,512	9,5741	9,561	-	-	9,5584	9,5241	9,5259	9,572
TRY	1,9288	1,9317	1,9317	1,9228	-	-	1,911	1,914	1,9184	1,9224	1,915	-	-	1,9241	1,9316	1,9291	1,9308	1,929	-	-	1,9233	1,9165	1,9239	1,9435	1,944	-	-	1,9403	1,9303	1,94	1,927
USD	1,2155	1,2218	1,2268	1,206	-	-	1,1959	1,1942	1,201	1,2045	1,2127	-	-	1,2249	1,2258	1,2277	1,2363	1,2372	-	-	1,2391	1,2258	1,2271	1,2262	1,2294	-	-	1,2339	1,2198	1,2271	1,221

www.openiazoch.sk
«« späť