6/2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
CZK | 24,501 | 24,533 | 24,45 | - | - | 24,341 | 24,219 | 24,206 | 24,138 | 24,133 | - | - | 24,132 | 24,118 | 24,215 | 24,286 | 24,13 | - | - | 24,125 | 24,213 | 24,29 | 24,35 | 24,378 | - | - | 24,442 | 24,398 | 24,342 | 24,345 | 24,286 |
---|
DKK | 7,455 | 7,4553 | 7,4551 | - | - | 7,4556 | 7,4568 | 7,4571 | 7,4579 | 7,4578 | - | - | 7,4587 | 7,459 | 7,4591 | 7,4588 | 7,4592 | - | - | 7,4594 | 7,4587 | 7,4584 | 7,4582 | 7,4587 | - | - | 7,458 | 7,459 | 7,4592 | 7,4587 | 7,458 |
---|
GBP | 0,87705 | 0,88295 | 0,8875 | - | - | 0,8903 | 0,89245 | 0,8929 | 0,8894 | 0,8884 | - | - | 0,8806 | 0,881 | 0,8797 | 0,8753 | 0,8826 | - | - | 0,8795 | 0,8867 | 0,8931 | 0,8896 | 0,88855 | - | - | 0,8897 | 0,8942 | 0,8998 | 0,90255 | 0,887 |
---|
HUF | 266,23 | 265,95 | 265,38 | - | - | 266,03 | 265,44 | 266,15 | 264,68 | 264,55 | - | - | 265,3 | 264,51 | 265,85 | 269,2 | 267,66 | - | - | 269 | 266,93 | 267,6 | 269,36 | 269,5 | - | - | 268,96 | 269,73 | 267,05 | 266,11 | 266,871 |
---|
JPY | 117,11 | 116,6 | 116,89 | - | - | 117,05 | 117,55 | 116,6 | 116,86 | 116 | - | - | 115,39 | 115,91 | 115,54 | 113,63 | 114,71 | - | - | 114,24 | 115,2 | 115,36 | 114,58 | 114,06 | - | - | 114,74 | 115,31 | 116,93 | 116,25 | 115,750 |
---|
LTL | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,453 |
---|
LVL | 0,7095 | 0,7095 | 0,6999 | - | - | 0,6993 | 0,699 | 0,699 | 0,6989 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0,702 |
---|
USD | 1,4408 | 1,446 | 1,4488 | - | - | 1,4596 | 1,4652 | 1,4608 | 1,4614 | 1,4486 | - | - | 1,4354 | 1,4448 | 1,4292 | 1,4088 | 1,427 | - | - | 1,4235 | 1,4373 | 1,4397 | 1,4212 | 1,422 | - | - | 1,4205 | 1,4261 | 1,4425 | 1,4453 | 1,439 |
---|
www.openiazoch.sk
«« spä