6/2014 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | - | 1,4714 | 1,4731 | 1,4695 | 1,4608 | 1,4613 | - | - | 1,4545 | 1,4458 | 1,4419 | 1,4383 | 1,4414 | - | - | 1,4426 | 1,4492 | 1,4525 | 1,4478 | 1,4456 | - | - | 1,4405 | 1,449 | 1,4539 | 1,446 | 1,446 | - | - | 1,4537 | 1,452 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,956 |
---|
BRL | - | 3,058 | 3,0909 | 3,106 | 3,0873 | 3,0779 | - | - | 3,0488 | 3,0207 | 3,0194 | 3,0216 | 3,0289 | - | - | 3,0187 | 3,0322 | 3,0657 | 3,0426 | 3,0331 | - | - | 3,0261 | 3,0212 | 3,0133 | 3,0112 | 2,9905 | - | - | 3,0002 | 3,039 |
---|
CAD | - | 1,4786 | 1,4888 | 1,4893 | 1,4842 | 1,4902 | - | - | 1,4861 | 1,4784 | 1,4749 | 1,469 | 1,4683 | - | - | 1,4724 | 1,4742 | 1,4742 | 1,4749 | 1,4694 | - | - | 1,4594 | 1,4615 | 1,462 | 1,4577 | 1,4556 | - | - | 1,4589 | 1,473 |
---|
CHF | - | 1,2214 | 1,2216 | 1,2204 | 1,22 | 1,2185 | - | - | 1,2193 | 1,2188 | 1,2179 | 1,2174 | 1,2178 | - | - | 1,2176 | 1,2188 | 1,218 | 1,217 | 1,2169 | - | - | 1,2167 | 1,2173 | 1,2168 | 1,2164 | 1,2162 | - | - | 1,2156 | 1,218 |
---|
CNY | - | 8,5043 | 8,5337 | 8,518 | 8,4839 | 8,5271 | - | - | 8,4932 | 8,4329 | 8,4376 | 8,4127 | 8,4018 | - | - | 8,4248 | 8,4491 | 8,4506 | 8,4881 | 8,46 | - | - | 8,4643 | 8,4852 | 8,4884 | 8,4696 | 8,4689 | - | - | 8,4722 | 8,470 |
---|
CZK | - | 27,482 | 27,463 | 27,46 | 27,45 | 27,461 | - | - | 27,451 | 27,451 | 27,445 | 27,42 | 27,44 | - | - | 27,438 | 27,445 | 27,481 | 27,435 | 27,433 | - | - | 27,458 | 27,443 | 27,435 | 27,447 | 27,459 | - | - | 27,453 | 27,450 |
---|
DKK | - | 7,464 | 7,4638 | 7,4635 | 7,4626 | 7,4621 | - | - | 7,4619 | 7,4611 | 7,4615 | 7,4602 | 7,4588 | - | - | 7,4571 | 7,4563 | 7,4563 | 7,4564 | 7,4561 | - | - | 7,4549 | 7,4548 | 7,455 | 7,4559 | 7,4571 | - | - | 7,4557 | 7,459 |
---|
GBP | - | 0,8129 | 0,8147 | 0,813 | 0,8103 | 0,8108 | - | - | 0,80985 | 0,8075 | 0,807 | 0,8039 | 0,7979 | - | - | 0,7974 | 0,7994 | 0,8005 | 0,79985 | 0,7975 | - | - | 0,7994 | 0,8015 | 0,80225 | 0,7991 | 0,79965 | - | - | 0,8015 | 0,804 |
---|
HKD | - | 10,5536 | 10,5791 | 10,5649 | 10,5181 | 10,5762 | - | - | 10,5483 | 10,5011 | 10,5012 | 10,4863 | 10,4909 | - | - | 10,4893 | 10,5174 | 10,5132 | 10,5566 | 10,5322 | - | - | 10,5385 | 10,5561 | 10,5537 | 10,5475 | 10,5573 | - | - | 10,5858 | 10,537 |
---|
HRK | - | 7,577 | 7,5715 | 7,5698 | 7,5758 | 7,5808 | - | - | 7,579 | 7,578 | 7,581 | 7,5875 | 7,5785 | - | - | 7,5805 | 7,577 | 7,578 | 7,5755 | 7,575 | - | - | 7,5766 | 7,5763 | 7,5765 | 7,5728 | 7,573 | - | - | 7,576 | 7,577 |
---|
HUF | - | 302,81 | 304,93 | 305,4 | 303,8 | 303,5 | - | - | 303,34 | 304,13 | 305,62 | 305,84 | 306,6 | - | - | 307,51 | 307,34 | 307,36 | 305,31 | 305,71 | - | - | 305,25 | 305,73 | 307,23 | 307,9 | 308,59 | - | - | 309,3 | 305,867 |
---|
IDR | - | 16025,65 | 16104,42 | 16198,63 | 16046,28 | 16140,56 | - | - | 16027,08 | 15994,24 | 16000,89 | 15945,61 | 15962,62 | - | - | 15999,04 | 16137,22 | 16251,79 | 16254,03 | 16266,76 | - | - | 16297,11 | 16328,71 | 16458,09 | 16469,46 | 16368,96 | - | - | 16248,15 | 16 167,871 |
---|
ILS | - | 4,7325 | 4,7439 | 4,7464 | 4,7181 | 4,7237 | - | - | 4,7091 | 4,6902 | 4,6894 | 4,6818 | 4,6759 | - | - | 4,6804 | 4,6867 | 4,6877 | 4,6889 | 4,6833 | - | - | 4,6942 | 4,6792 | 4,6832 | 4,6666 | 4,6708 | - | - | 4,696 | 4,697 |
---|
INR | - | 80,5176 | 81,063 | 80,9065 | 80,3058 | 80,7368 | - | - | 80,405 | 80,216 | 80,3554 | 80,0114 | 80,913 | - | - | 81,422 | 81,5844 | 81,8256 | 81,7677 | 81,7909 | - | - | 81,7874 | 81,8714 | 81,8704 | 81,8809 | 81,863 | - | - | 82,2023 | 81,205 |
---|
JPY | - | 138,94 | 139,64 | 139,78 | 139,24 | 139,71 | - | - | 139,39 | 138,63 | 138,19 | 138,12 | 138,08 | - | - | 137,81 | 138,4 | 138,65 | 138,82 | 138,68 | - | - | 138,46 | 138,8 | 138,73 | 138,49 | 138,09 | - | - | 138,44 | 138,719 |
---|
KRW | - | 1393,84 | 1396,84 | 1397,56 | 1385,96 | 1392,02 | - | - | 1382,37 | 1378,02 | 1377,96 | 1375,88 | 1379,66 | - | - | 1380,77 | 1386,98 | 1386,42 | 1387,13 | 1386,93 | - | - | 1385,25 | 1387 | 1387,97 | 1382,84 | 1380,96 | - | - | 1382,04 | 1 385,448 |
---|
LTL | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | 3,4528 | 3,453 |
---|
MXN | - | 17,5248 | 17,6355 | 17,6444 | 17,4946 | 17,5402 | - | - | 17,5951 | 17,6694 | 17,6653 | 17,5769 | 17,6047 | - | - | 17,6505 | 17,6906 | 17,7512 | 17,6774 | 17,6787 | - | - | 17,6486 | 17,73 | 17,7689 | 17,7164 | 17,7087 | - | - | 17,7124 | 17,652 |
---|
MYR | - | 4,394 | 4,4059 | 4,4179 | 4,3758 | 4,3821 | - | - | 4,3518 | 4,3452 | 4,354 | 4,3493 | 4,3576 | - | - | 4,365 | 4,3738 | 4,3852 | 4,3813 | 4,3801 | - | - | 4,3691 | 4,3761 | 4,3902 | 4,3809 | 4,3754 | - | - | 4,3856 | 4,376 |
---|
NOK | - | 8,1605 | 8,1815 | 8,1655 | 8,136 | 8,1495 | - | - | 8,0997 | 8,089 | 8,1085 | 8,1085 | 8,1255 | - | - | 8,119 | 8,13 | 8,1695 | 8,314 | 8,342 | - | - | 8,324 | 8,3035 | 8,3585 | 8,3565 | 8,368 | - | - | 8,4035 | 8,215 |
---|
NZD | - | 1,6073 | 1,6122 | 1,6199 | 1,6068 | 1,6009 | - | - | 1,599 | 1,5909 | 1,5831 | 1,5591 | 1,5634 | - | - | 1,5611 | 1,5651 | 1,5646 | 1,5622 | 1,5623 | - | - | 1,5573 | 1,5639 | 1,5652 | 1,5531 | 1,5542 | - | - | 1,5626 | 1,577 |
---|
PHP | - | 59,669 | 59,856 | 59,787 | 59,29 | 59,406 | - | - | 59,326 | 59,21 | 59,363 | 59,164 | 59,382 | - | - | 59,436 | 59,663 | 59,782 | 59,588 | 59,465 | - | - | 59,606 | 59,788 | 59,714 | 59,599 | 59,66 | - | - | 59,652 | 59,543 |
---|
PLN | - | 4,1393 | 4,148 | 4,1454 | 4,1181 | 4,1153 | - | - | 4,0997 | 4,1058 | 4,1138 | 4,104 | 4,1265 | - | - | 4,1425 | 4,1371 | 4,1444 | 4,1326 | 4,1606 | - | - | 4,1498 | 4,154 | 4,1504 | 4,1431 | 4,1522 | - | - | 4,1568 | 4,135 |
---|
RON | - | 4,3878 | 4,3968 | 4,4035 | 4,392 | 4,3931 | - | - | 4,3879 | 4,3892 | 4,3958 | 4,391 | 4,3952 | - | - | 4,3963 | 4,4015 | 4,3987 | 4,394 | 4,3953 | - | - | 4,3969 | 4,3865 | 4,3925 | 4,387 | 4,3882 | - | - | 4,383 | 4,393 |
---|
RUB | - | 47,4905 | 47,8104 | 47,93 | 47,2404 | 47,333 | - | - | 46,6685 | 46,5798 | 46,5863 | 46,452 | 46,6002 | - | - | 46,9129 | 47,1895 | 46,8889 | 46,694 | 46,6935 | - | - | 46,5038 | 46,055 | 45,9875 | 45,8775 | 45,8969 | - | - | 46,3779 | 46,751 |
---|
SEK | - | 9,1027 | 9,1044 | 9,074 | 9,0285 | 9,0674 | - | - | 9,0795 | 9,0686 | 9,0467 | 9,0637 | 9,0232 | - | - | 9,0005 | 9,0058 | 9,007 | 9,0885 | 9,149 | - | - | 9,1283 | 9,1516 | 9,1734 | 9,1841 | 9,1962 | - | - | 9,1762 | 9,091 |
---|
SGD | - | 1,7093 | 1,7135 | 1,7133 | 1,7055 | 1,7085 | - | - | 1,7012 | 1,6938 | 1,6936 | 1,6879 | 1,6922 | - | - | 1,6927 | 1,6982 | 1,6986 | 1,7003 | 1,699 | - | - | 1,6972 | 1,7012 | 1,7028 | 1,7015 | 1,7015 | - | - | 1,7047 | 1,701 |
---|
THB | - | 44,739 | 44,571 | 44,529 | 44,319 | 44,42 | - | - | 44,124 | 44,03 | 44,041 | 43,905 | 43,858 | - | - | 43,781 | 44,02 | 44,093 | 44,33 | 44,097 | - | - | 44,131 | 44,154 | 44,208 | 44,191 | 44,221 | - | - | 44,323 | 44,195 |
---|
TRY | - | 2,8543 | 2,8765 | 2,8876 | 2,8606 | 2,8529 | - | - | 2,8325 | 2,8274 | 2,846 | 2,8498 | 2,8752 | - | - | 2,8979 | 2,8972 | 2,9086 | 2,9025 | 2,9121 | - | - | 2,9044 | 2,9065 | 2,9135 | 2,9 | 2,8944 | - | - | 2,8969 | 2,881 |
---|
USD | - | 1,3611 | 1,3645 | 1,3627 | 1,3567 | 1,3642 | - | - | 1,3608 | 1,3547 | 1,3547 | 1,3528 | 1,3534 | - | - | 1,3532 | 1,3568 | 1,3563 | 1,362 | 1,3588 | - | - | 1,3596 | 1,3618 | 1,3615 | 1,3606 | 1,362 | - | - | 1,3658 | 1,359 |
---|
ZAR | - | 14,4684 | 14,6422 | 14,6511 | 14,4935 | 14,5523 | - | - | 14,4144 | 14,5132 | 14,5603 | 14,4648 | 14,5789 | - | - | 14,5266 | 14,5637 | 14,5885 | 14,5054 | 14,5523 | - | - | 14,4086 | 14,3666 | 14,4494 | 14,4987 | 14,4394 | - | - | 14,4597 | 14,509 |
---|
www.openiazoch.sk
«« spä