6/2015123456789101112131415161718192021222324252627282930Priem
AUD1,43411,43421,43211,46181,4534--1,46151,46061,45711,45331,456--1,44661,44821,46941,4571,4591--1,46161,45381,44731,44771,4631--1,45261,4551,453
BGN1,95581,95581,95581,95581,9557--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,956
BRL3,50663,47353,49373,54983,5189--3,50233,49253,47613,54793,472--3,51343,5153,49523,47783,4665--3,50893,46553,44423,46893,5157--3,49593,46993,494
CAD1,36731,37841,38561,40891,4023--1,38791,38891,38011,38391,3804--1,38451,38431,38871,38671,3865--1,38791,38251,37931,38781,3851--1,37761,38391,385
CHF1,03311,03911,04271,05511,0478--1,0471,04651,04861,05231,0469--1,05121,04651,04511,04611,0449--1,04351,04491,04491,05071,0447--1,03761,04131,045
CNY6,78076,83586,90267,01776,9596--6,92786,9817,00086,97076,9655--6,96536,96517,0017,07867,016--7,04466,95396,96196,9586,9553--6,91216,93666,959
CZK27,4427,43927,4627,46727,396--27,43127,35627,31827,31827,3--27,27927,25427,2427,27527,211--27,20627,18927,20627,23527,23--27,24627,25327,307
DKK7,45887,4597,45977,45997,4603--7,46027,46037,46157,46147,4613--7,45987,45737,45757,46057,4611--7,46157,46257,46197,45987,4608--7,46047,46047,460
GBP0,719250,72430,72750,73540,7317--0,73180,73540,72840,72660,7245--0,72340,71820,7170,71670,7134--0,71690,71010,71180,71260,7123--0,70850,71140,721
HKD8,48718,55398,6338,77338,6979--8,65368,72118,74468,70788,699--8,69728,69498,74458,84158,7585--8,79448,68598,69278,68668,6842--8,63068,6748,693
HRK7,5747,57257,55557,56057,5589--7,5537,55357,5417,5667,565--7,57557,5767,5827,57537,5765--7,57157,5787,5887,58877,5875--7,58877,59487,572
HUF309,11309,29311,35312,3311,28--313,95312,28312,27312,21312,13--313,3311,88311,84311,14312,85--310,83310,24311,11311,78312,66--314,38314,93311,960
IDR14444,114570,8514746,9515047,7514912,5--14900,6814997,1714984,6214946,0314951,03--14953,2114965,315051,8715177,3815050,27--15080,914878,9114917,4314918,1614925,51--14868,3414938,4314 919,427
ILS4,23424,25644,29324,34164,3118--4,31394,31194,31884,30734,3175--4,31074,30564,3344,35034,3247--4,35354,23414,21824,22494,2511--4,2254,22114,289
INR69,712370,404771,152272,436271,5602--71,53671,964572,044471,864471,8973--71,983172,122972,343572,680571,8193--72,0771,274271,301671,2571,2458--71,069571,187371,587
JPY135,79137,52138,46140,47139,97--139,84139,56138,69138,95138,78--138,54138,42139,78139,94139,19--139,8138,72138,93138,52138,58--136,81137,01138,740
KRW1217,131228,831233,441256,921249,74--1252,081258,6812551252,231251,48--1253,51256,051263,341258,221249,77--1249,021238,951244,321245,321258,49--1249,681251,271 248,794
MXN16,877317,037617,232617,581217,4451--17,499817,544817,428917,415217,3125--17,327317,328317,384317,327817,3146--17,386817,228417,24917,355917,4219--17,395917,533217,347
MYR4,03684,07694,10794,18674,1766--4,20754,22124,21694,20624,2106--4,21854,21074,23564,22314,2298--4,23454,19254,21824,21074,2416--4,2074,21854,195
NOK8,70658,67558,71458,7378,8085--8,8278,7788,6998,7868,695--8,7128,7238,72458,8318,8255--8,7428,72558,7698,75958,773--8,80658,7918,755
NZD1,53721,54871,55861,58341,5713--1,57761,57151,56891,60421,6083--1,60531,60581,62841,63991,6393--1,64841,63811,62971,62111,6347--1,62681,65481,605
PHP48,69749,2949,87250,7950,501--50,46550,75750,75650,87950,776--50,73550,70750,96251,18150,887--51,02750,53650,51450,54950,51--50,30150,47450,508
PLN4,13354,12884,12614,16924,1441--4,15514,16574,154,14054,1497--4,15734,14484,15764,16674,1729--4,16254,16974,16714,17274,1757--4,18934,19114,159
RON4,44254,44084,42884,42854,4545--4,4654,47084,4674,46684,4738--4,4884,48534,4864,4864,4875--4,48364,48054,46754,45554,4575--4,48884,47254,467
RUB58,256758,56459,7762,169562,81--62,314762,828561,481861,337561,81--61,50660,88961,034561,068561,4023--61,16860,917560,933261,231861,807--61,602562,35561,239
SEK9,37349,3819,3899,33969,3417--9,36789,35359,36169,25589,204--9,1789,19449,21859,2169,2177--9,22539,20719,21189,22769,2641--9,24479,2159,272
SGD1,47951,49451,50181,52211,5122--1,51651,51961,51681,51351,5126--1,51071,50981,51891,51861,511--1,51411,50061,50611,50321,51--1,50161,50681,509
THB36,88137,25537,50638,17137,829--37,69437,94137,94437,91137,82--37,81837,78938,01538,34838,066--38,17837,81937,87537,8337,868--37,63537,79637,818
TRY2,92972,95562,98243,03772,9899--3,08653,07583,09363,07493,048--3,07383,07073,0863,0963,0645--3,04083,0012,99622,98452,9848--2,99052,99533,030
USD1,09441,10291,11341,13171,1218--1,11621,12491,12791,12321,122--1,12181,12151,12791,14041,1299--1,13451,12041,12131,12061,1202--1,11331,11891,121
ZAR13,411613,520713,648913,962513,9126--14,046313,987613,949913,960113,9279--13,937213,960714,022613,885713,8608--13,79113,651413,595813,562513,6412--13,643413,641613,796

www.openiazoch.sk
«« spä