6/2016 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,537 | 1,5516 | 1,5397 | - | - | 1,5417 | 1,526 | 1,5228 | 1,525 | 1,5274 | - | - | 1,5228 | 1,5277 | 1,5188 | 1,5212 | 1,5234 | - | - | 1,5188 | 1,5073 | 1,5033 | 1,506 | 1,491 | - | - | 1,4857 | 1,4984 | 1,4911 | 1,4929 | 1,517 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 4,0211 | 4,0235 | 3,9973 | - | - | 3,9934 | 3,9788 | 3,8786 | 3,8378 | 3,8662 | - | - | 3,876 | 3,9273 | 3,8945 | 3,8943 | 3,8942 | - | - | 3,8286 | 3,81 | 3,8357 | 3,8172 | 3,8063 | - | - | 3,743 | 3,7183 | 3,6216 | 3,5898 | 3,857 |
---|
CAD | 1,4586 | 1,4662 | 1,4594 | - | - | 1,4665 | 1,4505 | 1,443 | 1,4459 | 1,441 | - | - | 1,439 | 1,4449 | 1,4438 | 1,453 | 1,4519 | - | - | 1,452 | 1,4451 | 1,4399 | 1,4517 | 1,4392 | - | - | 1,435 | 1,4438 | 1,4407 | 1,4384 | 1,448 |
---|
CHF | 1,1055 | 1,1062 | 1,105 | - | - | 1,1051 | 1,0979 | 1,0942 | 1,0916 | 1,0885 | - | - | 1,0888 | 1,0832 | 1,0817 | 1,0812 | 1,0818 | - | - | 1,0884 | 1,085 | 1,083 | 1,0876 | 1,0808 | - | - | 1,0736 | 1,0845 | 1,0854 | 1,0867 | 1,089 |
---|
CNY | 7,3498 | 7,3639 | 7,3468 | - | - | 7,452 | 7,4579 | 7,4727 | 7,4405 | 7,4143 | - | - | 7,4212 | 7,4015 | 7,3905 | 7,3593 | 7,4171 | - | - | 7,4562 | 7,4466 | 7,4227 | 7,4935 | 7,3301 | - | - | 7,3108 | 7,3606 | 7,368 | 7,3755 | 7,402 |
---|
CZK | 27,027 | 27,029 | 27,025 | - | - | 27,023 | 27,021 | 27,021 | 27,021 | 27,026 | - | - | 27,035 | 27,048 | 27,073 | 27,067 | 27,069 | - | - | 27,063 | 27,064 | 27,071 | 27,062 | 27,103 | - | - | 27,151 | 27,108 | 27,114 | 27,131 | 27,061 |
---|
DKK | 7,4385 | 7,4383 | 7,4382 | - | - | 7,4377 | 7,4364 | 7,4364 | 7,4362 | 7,4356 | - | - | 7,4356 | 7,4358 | 7,4356 | 7,4355 | 7,4362 | - | - | 7,4359 | 7,4358 | 7,4384 | 7,4396 | 7,4371 | - | - | 7,437 | 7,4386 | 7,4376 | 7,4393 | 7,437 |
---|
GBP | 0,77358 | 0,77335 | 0,77285 | - | - | 0,7872 | 0,7788 | 0,78048 | 0,78438 | 0,7848 | - | - | 0,79515 | 0,79478 | 0,79158 | 0,79033 | 0,7877 | - | - | 0,77375 | 0,76755 | 0,76793 | 0,76595 | 0,8075 | - | - | 0,834 | 0,8272 | 0,8255 | 0,8265 | 0,790 |
---|
HKD | 8,6818 | 8,6932 | 8,6683 | - | - | 8,8154 | 8,8145 | 8,8338 | 8,8047 | 8,7738 | - | - | 8,747 | 8,7113 | 8,7162 | 8,6715 | 8,7338 | - | - | 8,7936 | 8,7778 | 8,7524 | 8,8351 | 8,5887 | - | - | 8,5325 | 8,5925 | 8,6041 | 8,6135 | 8,716 |
---|
HRK | 7,5118 | 7,4975 | 7,4958 | - | - | 7,5075 | 7,5128 | 7,5285 | 7,536 | 7,539 | - | - | 7,5305 | 7,5235 | 7,5278 | 7,524 | 7,521 | - | - | 7,518 | 7,5185 | 7,52 | 7,521 | 7,525 | - | - | 7,5195 | 7,515 | 7,5273 | 7,5281 | 7,520 |
---|
HUF | 314,11 | 313,02 | 312,44 | - | - | 311,45 | 310,48 | 310,09 | 311,44 | 311,39 | - | - | 312,37 | 313,96 | 313,86 | 315,15 | 314,26 | - | - | 312,92 | 314,08 | 314,42 | 314,28 | 317,9 | - | - | 318,35 | 317,67 | 316,95 | 317,06 | 313,984 |
---|
IDR | 15273,74 | 15268,82 | 15146,02 | - | - | 15162,26 | 15032,7 | 15025,79 | 15073,44 | 15029,37 | - | - | 15011,14 | 14992 | 15010,63 | 14970,82 | 14996,53 | - | - | 15024,25 | 15005,19 | 14988,34 | 14961,77 | 14837,95 | - | - | 14733,5 | 14595,53 | 14577,25 | 14601,7 | 14 969,034 |
---|
ILS | 4,3042 | 4,3105 | 4,3239 | - | - | 4,3502 | 4,3356 | 4,3531 | 4,361 | 4,3532 | - | - | 4,3609 | 4,3405 | 4,3531 | 4,3228 | 4,3572 | - | - | 4,3632 | 4,3667 | 4,3471 | 4,3552 | 4,3113 | - | - | 4,2873 | 4,2972 | 4,2793 | 4,2761 | 4,332 |
---|
INR | 75,378 | 75,297 | 75,011 | - | - | 75,9995 | 75,7405 | 75,721 | 75,6925 | 75,52 | - | - | 75,6125 | 75,555 | 75,367 | 75,201 | 75,4975 | - | - | 76,328 | 76,4493 | 76,1553 | 76,651 | 75,254 | - | - | 74,7365 | 75,207 | 74,9693 | 74,9603 | 75,559 |
---|
JPY | 122,07 | 121,96 | 121,47 | - | - | 121,58 | 122,16 | 121,77 | 120,72 | 120,79 | - | - | 119,51 | 118,98 | 119,29 | 116,65 | 117,34 | - | - | 118,57 | 118,39 | 118,01 | 120,38 | 113,23 | - | - | 111,8 | 113,4 | 113,85 | 114,05 | 118,453 |
---|
KRW | 1331,53 | 1329,35 | 1322,41 | - | - | 1323 | 1311,68 | 1311,38 | 1316,56 | 1316,14 | - | - | 1322,63 | 1324,26 | 1316,08 | 1315,79 | 1318,22 | - | - | 1312,29 | 1304,05 | 1297,62 | 1304,47 | 1296,89 | - | - | 1302,91 | 1294,19 | 1283,15 | 1278,48 | 1 310,595 |
---|
MXN | 20,6531 | 20,7779 | 20,8803 | - | - | 21,0626 | 21,0712 | 20,682 | 20,6766 | 20,8033 | - | - | 21,0672 | 21,3172 | 21,1993 | 21,1845 | 21,2471 | - | - | 21,0894 | 21,0037 | 21,0048 | 20,8305 | 20,8811 | - | - | 20,9644 | 20,9827 | 20,7331 | 20,6347 | 20,943 |
---|
MYR | 4,6409 | 4,6495 | 4,6261 | - | - | 4,6472 | 4,605 | 4,5811 | 4,5911 | 4,5985 | - | - | 4,6108 | 4,6086 | 4,6054 | 4,5885 | 4,6153 | - | - | 4,5942 | 4,5563 | 4,543 | 4,5469 | 4,5511 | - | - | 4,5147 | 4,5077 | 4,4594 | 4,4301 | 4,576 |
---|
NOK | 9,3083 | 9,336 | 9,2853 | - | - | 9,2935 | 9,2225 | 9,2055 | 9,2489 | 9,2725 | - | - | 9,3265 | 9,3655 | 9,3415 | 9,3798 | 9,431 | - | - | 9,3575 | 9,3718 | 9,3555 | 9,2993 | 9,42 | - | - | 9,4045 | 9,3785 | 9,3065 | 9,3008 | 9,328 |
---|
NZD | 1,6373 | 1,6474 | 1,6287 | - | - | 1,6378 | 1,632 | 1,6226 | 1,5936 | 1,595 | - | - | 1,5949 | 1,6022 | 1,5974 | 1,5899 | 1,5959 | - | - | 1,5936 | 1,5804 | 1,5732 | 1,5763 | 1,5613 | - | - | 1,5569 | 1,5671 | 1,5565 | 1,5616 | 1,596 |
---|
PHP | 52,11 | 52,107 | 51,821 | - | - | 52,398 | 52,229 | 52,223 | 52,188 | 51,978 | - | - | 52,002 | 51,986 | 52,032 | 51,899 | 52,258 | - | - | 52,434 | 52,379 | 52,434 | 52,879 | 51,947 | - | - | 51,984 | 52,15 | 52,106 | 52,241 | 52,172 |
---|
PLN | 4,3978 | 4,3903 | 4,3861 | - | - | 4,3776 | 4,3486 | 4,3228 | 4,3321 | 4,3591 | - | - | 4,3884 | 4,4332 | 4,4119 | 4,449 | 4,4463 | - | - | 4,3925 | 4,3991 | 4,3785 | 4,3571 | 4,455 | - | - | 4,4619 | 4,4413 | 4,4261 | 4,4362 | 4,400 |
---|
RON | 4,5178 | 4,52 | 4,5188 | - | - | 4,5192 | 4,5073 | 4,5064 | 4,5095 | 4,5148 | - | - | 4,5178 | 4,5235 | 4,5358 | 4,539 | 4,5355 | - | - | 4,5393 | 4,5408 | 4,526 | 4,5114 | 4,5345 | - | - | 4,516 | 4,5247 | 4,5253 | 4,5234 | 4,523 |
---|
RUB | 74,7806 | 75,042 | 74,9088 | - | - | 74,1968 | 73,7121 | 72,5458 | 72,822 | 73,142 | - | - | 74,0264 | 74,3488 | 73,739 | 73,5915 | 73,2867 | - | - | 72,4231 | 72,7638 | 72,266 | 72,9548 | 72,6282 | - | - | 71,7922 | 71,6883 | 71,0452 | 71,52 | 73,147 |
---|
SEK | 9,2796 | 9,2945 | 9,2605 | - | - | 9,246 | 9,2238 | 9,2283 | 9,2433 | 9,3233 | - | - | 9,3265 | 9,3184 | 9,354 | 9,3915 | 9,3815 | - | - | 9,3338 | 9,324 | 9,3468 | 9,303 | 9,461 | - | - | 9,405 | 9,4425 | 9,4311 | 9,4242 | 9,334 |
---|
SGD | 1,5375 | 1,5399 | 1,5351 | - | - | 1,5424 | 1,5362 | 1,5337 | 1,5336 | 1,5307 | - | - | 1,5272 | 1,5229 | 1,5215 | 1,5116 | 1,5187 | - | - | 1,5225 | 1,5169 | 1,5112 | 1,5252 | 1,4973 | - | - | 1,4955 | 1,5006 | 1,4951 | 1,4957 | 1,521 |
---|
THB | 39,846 | 39,829 | 39,719 | - | - | 40,028 | 39,99 | 39,994 | 39,95 | 39,79 | - | - | 39,669 | 39,595 | 39,602 | 39,455 | 39,704 | - | - | 39,877 | 39,837 | 39,716 | 40,101 | 39,085 | - | - | 38,839 | 39,062 | 39,028 | 39,007 | 39,624 |
---|
TRY | 3,2938 | 3,2973 | 3,2902 | - | - | 3,3014 | 3,2897 | 3,2799 | 3,285 | 3,2994 | - | - | 3,2939 | 3,2886 | 3,2905 | 3,2804 | 3,2988 | - | - | 3,2821 | 3,2791 | 3,275 | 3,2692 | 3,2457 | - | - | 3,2386 | 3,2201 | 3,2157 | 3,206 | 3,274 |
---|
USD | 1,1174 | 1,1188 | 1,1154 | - | - | 1,1349 | 1,1348 | 1,1378 | 1,1343 | 1,1304 | - | - | 1,1268 | 1,1225 | 1,123 | 1,1174 | 1,1254 | - | - | 1,1332 | 1,1314 | 1,1283 | 1,1389 | 1,1066 | - | - | 1,0998 | 1,1073 | 1,109 | 1,1102 | 1,123 |
---|
ZAR | 17,5384 | 17,4454 | 17,3778 | - | - | 17,0065 | 16,8695 | 16,7612 | 16,816 | 17,0584 | - | - | 17,1 | 17,2368 | 17,1016 | 17,224 | 17,1218 | - | - | 16,7941 | 16,6044 | 16,577 | 16,4651 | 16,7318 | - | - | 16,8551 | 16,8831 | 16,6016 | 16,4461 | 16,937 |
---|
www.openiazoch.sk
«« spä