6/2020 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,6488 | 1,631 | 1,628 | 1,6276 | 1,6227 | - | - | 1,6156 | 1,6267 | 1,622 | 1,6421 | 1,6447 | - | - | 1,6476 | 1,6324 | 1,6292 | 1,6356 | 1,6261 | - | - | 1,6292 | 1,6272 | 1,6342 | 1,6321 | 1,6313 | - | - | 1,6406 | 1,6344 | 1,632 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 5,9276 | 5,9499 | 5,7993 | 5,6989 | 5,7329 | - | - | 5,5702 | 5,4944 | 5,5213 | 5,6471 | 5,7388 | - | - | 5,8049 | 5,7647 | 5,8521 | 5,9738 | 6,0029 | - | - | 5,9248 | 5,9006 | 5,8422 | 6,0012 | 6,0595 | - | - | 6,1105 | 6,1118 | 5,838 |
---|
CAD | 1,5228 | 1,5106 | 1,5173 | 1,5203 | 1,5237 | - | - | 1,5126 | 1,5187 | 1,5228 | 1,5321 | 1,5347 | - | - | 1,5342 | 1,532 | 1,5204 | 1,5218 | 1,5209 | - | - | 1,521 | 1,5269 | 1,5331 | 1,5282 | 1,5318 | - | - | 1,5409 | 1,5324 | 1,525 |
---|
CHF | 1,0686 | 1,0741 | 1,0793 | 1,0786 | 1,0866 | - | - | 1,0861 | 1,077 | 1,0762 | 1,0697 | 1,0697 | - | - | 1,0679 | 1,0717 | 1,0669 | 1,0667 | 1,0656 | - | - | 1,0654 | 1,0705 | 1,0679 | 1,0637 | 1,0631 | - | - | 1,0669 | 1,0651 | 1,071 |
---|
CNY | 7,9327 | 7,9413 | 7,9599 | 8,0066 | 8,0349 | - | - | 7,9836 | 8,0025 | 8,0305 | 8,025 | 7,999 | - | - | 7,984 | 8,0041 | 7,9602 | 7,9545 | 7,9332 | - | - | 7,9348 | 7,9944 | 7,9772 | 7,9206 | 7,9298 | - | - | 7,9841 | 7,9219 | 7,973 |
---|
CZK | 26,859 | 26,645 | 26,66 | 26,623 | 26,589 | - | - | 26,585 | 26,634 | 26,609 | 26,679 | 26,698 | - | - | 26,683 | 26,564 | 26,561 | 26,689 | 26,683 | - | - | 26,681 | 26,612 | 26,733 | 26,796 | 26,808 | - | - | 26,848 | 26,74 | 26,681 |
---|
DKK | 7,4549 | 7,4541 | 7,4547 | 7,4557 | 7,4564 | - | - | 7,4555 | 7,4568 | 7,4553 | 7,4549 | 7,4551 | - | - | 7,4559 | 7,4561 | 7,456 | 7,4556 | 7,4554 | - | - | 7,4543 | 7,4537 | 7,453 | 7,4534 | 7,4523 | - | - | 7,4531 | 7,4526 | 7,455 |
---|
GBP | 0,89673 | 0,89083 | 0,89065 | 0,89685 | 0,89448 | - | - | 0,89173 | 0,8912 | 0,88963 | 0,89665 | 0,89653 | - | - | 0,89648 | 0,8937 | 0,89448 | 0,90028 | 0,90505 | - | - | 0,90328 | 0,9063 | 0,90343 | 0,90133 | 0,90575 | - | - | 0,9154 | 0,91243 | 0,899 |
---|
HKD | 8,6165 | 8,6609 | 8,6757 | 8,7189 | 8,7809 | - | - | 8,746 | 8,753 | 8,8157 | 8,795 | 8,7607 | - | - | 8,7211 | 8,7634 | 8,7049 | 8,6972 | 8,6889 | - | - | 8,6902 | 8,7716 | 8,7421 | 8,6805 | 8,6904 | - | - | 8,7456 | 8,6788 | 8,723 |
---|
HRK | 7,5895 | 7,5848 | 7,572 | 7,5725 | 7,5715 | - | - | 7,565 | 7,5719 | 7,569 | 7,5675 | 7,566 | - | - | 7,557 | 7,5475 | 7,546 | 7,5463 | 7,5665 | - | - | 7,5926 | 7,577 | 7,5745 | 7,567 | 7,5575 | - | - | 7,569 | 7,5708 | 7,568 |
---|
HUF | 345,45 | 345,67 | 345,89 | 344,9 | 344,62 | - | - | 344,16 | 345 | 343,13 | 344,85 | 346 | - | - | 347,06 | 345,5 | 344,5 | 345,94 | 345,44 | - | - | 346,6 | 350,43 | 351,58 | 354,35 | 355,15 | - | - | 356,3 | 356,58 | 347,686 |
---|
IDR | 16240,48 | 16107,32 | 15885,35 | 15856,88 | 15882,4 | - | - | 15815,42 | 15917,2 | 16022,03 | 15904,22 | 16058,24 | - | - | 16039,58 | 15978,26 | 15948,04 | 15806,19 | 15927,67 | - | - | 15988,62 | 16026,29 | 15982,07 | 15988 | 15944,89 | - | - | 16213,08 | 16184,41 | 15 987,120 |
---|
ILS | 3,8947 | 3,8864 | 3,8769 | 3,9068 | 3,9172 | - | - | 3,8911 | 3,8974 | 3,9045 | 3,9183 | 3,9189 | - | - | 3,9348 | 3,9244 | 3,8747 | 3,8811 | 3,862 | - | - | 3,8672 | 3,8808 | 3,8691 | 3,8545 | 3,847 | - | - | 3,8745 | 3,8821 | 3,889 |
---|
INR | 83,938 | 84,039 | 84,5055 | 84,932 | 85,63 | - | - | 85,241 | 85,3085 | 85,903 | 86,057 | 85,7875 | - | - | 85,5275 | 86,048 | 85,5505 | 85,673 | 85,352 | - | - | 85,2585 | 85,438 | 85,3285 | 84,712 | 84,8215 | - | - | 85,192 | 84,6235 | 85,221 |
---|
ISK | 151 | 151 | 151 | 148,5 | 148,9 | - | - | 149,5 | 149,7 | 150,7 | 151,7 | 152,1 | - | - | 151,7 | 152,81 | 152,4 | 153,5 | 154,6 | - | - | 155,1 | 156,8 | 157,1 | 155,6 | 155 | - | - | 155,4 | 155,4 | 152,705 |
---|
JPY | 119,75 | 120,83 | 121,54 | 122,48 | 123,77 | - | - | 123,41 | 122,14 | 122,16 | 121,52 | 121,26 | - | - | 120,83 | 121,39 | 120,65 | 120 | 119,77 | - | - | 119,89 | 121,05 | 120,3 | 120,25 | 119,93 | - | - | 121,07 | 120,66 | 121,120 |
---|
KRW | 1364,44 | 1364,42 | 1364,09 | 1368,73 | 1365,57 | - | - | 1353,2 | 1353,3 | 1352,17 | 1359,18 | 1360,45 | - | - | 1366,08 | 1369,11 | 1362,21 | 1359,26 | 1353,53 | - | - | 1361,3 | 1366,51 | 1356,39 | 1347,73 | 1346,19 | - | - | 1352,81 | 1345,83 | 1 358,750 |
---|
MXN | 24,452 | 24,4448 | 24,2772 | 24,4761 | 24,6466 | - | - | 24,322 | 24,5766 | 24,8255 | 25,4183 | 25,445 | - | - | 25,4098 | 24,9681 | 24,9416 | 25,2628 | 25,3126 | - | - | 25,2313 | 25,2497 | 25,4773 | 25,6315 | 25,5836 | - | - | 25,923 | 25,947 | 25,083 |
---|
MYR | 4,8004 | 4,7797 | 4,7703 | 4,8077 | 4,8345 | - | - | 4,8159 | 4,8287 | 4,8361 | 4,8223 | 4,824 | - | - | 4,814 | 4,8342 | 4,8095 | 4,8008 | 4,7854 | - | - | 4,7997 | 4,839 | 4,8194 | 4,7914 | 4,8115 | - | - | 4,8352 | 4,7989 | 4,812 |
---|
NOK | 10,789 | 10,6798 | 10,6777 | 10,6048 | 10,5403 | - | - | 10,4603 | 10,5418 | 10,5383 | 10,72 | 10,8475 | - | - | 10,8894 | 10,7389 | 10,705 | 10,7083 | 10,7135 | - | - | 10,7985 | 10,7345 | 10,7958 | 10,8748 | 10,885 | - | - | 10,9013 | 10,912 | 10,730 |
---|
NZD | 1,7824 | 1,768 | 1,7532 | 1,751 | 1,7392 | - | - | 1,7291 | 1,7375 | 1,7357 | 1,753 | 1,7553 | - | - | 1,7471 | 1,7474 | 1,7395 | 1,742 | 1,7403 | - | - | 1,735 | 1,7391 | 1,7552 | 1,7465 | 1,7428 | - | - | 1,7533 | 1,748 | 1,747 |
---|
PHP | 55,947 | 56,071 | 55,923 | 56,109 | 56,457 | - | - | 56,301 | 56,521 | 56,767 | 56,889 | 56,763 | - | - | 56,653 | 56,664 | 56,273 | 56,302 | 56,133 | - | - | 56,2 | 56,685 | 56,453 | 56,075 | 56,053 | - | - | 56,258 | 55,834 | 56,333 |
---|
PLN | 4,4278 | 4,3993 | 4,4135 | 4,4372 | 4,4425 | - | - | 4,4333 | 4,4464 | 4,4524 | 4,4729 | 4,4484 | - | - | 4,4352 | 4,4272 | 4,4467 | 4,4647 | 4,4516 | - | - | 4,4493 | 4,4371 | 4,448 | 4,4653 | 4,4684 | - | - | 4,4664 | 4,456 | 4,445 |
---|
RON | 4,8437 | 4,8423 | 4,8393 | 4,8373 | 4,8382 | - | - | 4,8359 | 4,8365 | 4,8349 | 4,8345 | 4,8343 | - | - | 4,8335 | 4,8359 | 4,8355 | 4,8393 | 4,8428 | - | - | 4,8422 | 4,8438 | 4,8433 | 4,842 | 4,8426 | - | - | 4,844 | 4,8397 | 4,839 |
---|
RUB | 77,4378 | 76,8001 | 77,0055 | 77,8132 | 77,8155 | - | - | 77,0563 | 77,7388 | 78,1468 | 78,4949 | 78,7662 | - | - | 78,8516 | 78,439 | 78,1853 | 78,2063 | 77,6565 | - | - | 77,8799 | 77,7474 | 78,0079 | 77,7516 | 77,88 | - | - | 78,9169 | 79,63 | 78,010 |
---|
SEK | 10,4635 | 10,452 | 10,4588 | 10,4172 | 10,425 | - | - | 10,3978 | 10,4188 | 10,4605 | 10,5018 | 10,5103 | - | - | 10,5393 | 10,5136 | 10,5123 | 10,5525 | 10,567 | - | - | 10,5525 | 10,5175 | 10,5145 | 10,4865 | 10,4773 | - | - | 10,478 | 10,4948 | 10,487 |
---|
SGD | 1,5669 | 1,5668 | 1,5656 | 1,5758 | 1,5775 | - | - | 1,57 | 1,5708 | 1,5746 | 1,5758 | 1,5718 | - | - | 1,5692 | 1,5713 | 1,565 | 1,5642 | 1,5623 | - | - | 1,5639 | 1,5743 | 1,5668 | 1,56 | 1,5608 | - | - | 1,5708 | 1,5648 | 1,569 |
---|
THB | 35,204 | 35,271 | 35,339 | 35,539 | 35,65 | - | - | 35,474 | 35,418 | 35,422 | 35,122 | 34,986 | - | - | 35,008 | 35,18 | 35,055 | 34,928 | 34,765 | - | - | 34,76 | 34,995 | 34,788 | 34,647 | 34,674 | - | - | 34,845 | 34,624 | 35,077 |
---|
TRY | 7,5743 | 7,5698 | 7,5703 | 7,5868 | 7,6747 | - | - | 7,6574 | 7,6859 | 7,7145 | 7,7391 | 7,7224 | - | - | 7,6967 | 7,7442 | 7,7012 | 7,6968 | 7,6887 | - | - | 7,6829 | 7,7622 | 7,7322 | 7,6776 | 7,6865 | - | - | 7,7351 | 7,6761 | 7,681 |
---|
USD | 1,1116 | 1,1174 | 1,1194 | 1,125 | 1,133 | - | - | 1,1285 | 1,1294 | 1,1375 | 1,1348 | 1,1304 | - | - | 1,1253 | 1,1308 | 1,1232 | 1,1222 | 1,121 | - | - | 1,1213 | 1,1318 | 1,128 | 1,12 | 1,1213 | - | - | 1,1284 | 1,1198 | 1,125 |
---|
ZAR | 19,3993 | 19,2755 | 19,0844 | 19,0059 | 19,0823 | - | - | 18,9799 | 18,8935 | 18,8376 | 19,1372 | 19,2794 | - | - | 19,322 | 19,2518 | 19,2289 | 19,5334 | 19,444 | - | - | 19,5077 | 19,4719 | 19,5264 | 19,4883 | 19,3799 | - | - | 19,4262 | 19,4425 | 19,273 |
---|
www.openiazoch.sk
«« spä