6/2021 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | Priem |
---|
AUD | 1,5793 | 1,5756 | 1,5792 | 1,5804 | - | - | 1,5678 | 1,5718 | 1,5731 | 1,5731 | 1,5687 | - | - | 1,5696 | 1,5742 | 1,5719 | 1,5763 | 1,5832 | - | - | 1,5821 | 1,5818 | 1,5762 | 1,5756 | 1,5726 | - | - | 1,5753 | 1,5811 | 1,5853 | 1,576 |
---|
BGN | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,956 |
---|
BRL | 6,3596 | 6,2891 | 6,1894 | 6,1874 | - | - | 6,1389 | 6,13 | 6,1345 | 6,1432 | 6,158 | - | - | 6,1846 | 6,1394 | 6,1063 | 6,0286 | 5,9575 | - | - | 6,0192 | 5,9682 | 5,9203 | 5,9041 | 5,8635 | - | - | 5,9159 | 5,8826 | 5,905 | 6,069 |
---|
CAD | 1,4708 | 1,4705 | 1,471 | 1,468 | - | - | 1,4681 | 1,4706 | 1,4729 | 1,4739 | 1,4687 | - | - | 1,4737 | 1,4758 | 1,4764 | 1,4718 | 1,4721 | - | - | 1,4758 | 1,4726 | 1,4667 | 1,4678 | 1,4696 | - | - | 1,4687 | 1,4706 | 1,4722 | 1,471 |
---|
CHF | 1,0986 | 1,0982 | 1,0961 | 1,0951 | - | - | 1,0934 | 1,0914 | 1,0913 | 1,0909 | 1,0883 | - | - | 1,0889 | 1,0899 | 1,0896 | 1,0925 | 1,0941 | - | - | 1,0954 | 1,0943 | 1,0963 | 1,0967 | 1,0956 | - | - | 1,0969 | 1,0965 | 1,098 | 1,094 |
---|
CNY | 7,8043 | 7,7812 | 7,791 | 7,7667 | - | - | 7,7795 | 7,7938 | 7,7879 | 7,7828 | 7,7519 | - | - | 7,7501 | 7,7502 | 7,7582 | 7,6877 | 7,6619 | - | - | 7,6916 | 7,7014 | 7,7393 | 7,7193 | 7,7139 | - | - | 7,6922 | 7,6814 | 7,6742 | 7,739 |
---|
CZK | 25,462 | 25,465 | 25,448 | 25,451 | - | - | 25,4 | 25,394 | 25,377 | 25,391 | 25,335 | - | - | 25,422 | 25,45 | 25,472 | 25,51 | 25,519 | - | - | 25,569 | 25,533 | 25,408 | 25,423 | 25,487 | - | - | 25,499 | 25,477 | 25,488 | 25,454 |
---|
DKK | 7,4366 | 7,4365 | 7,4365 | 7,4368 | - | - | 7,4369 | 7,4364 | 7,4366 | 7,4364 | 7,4361 | - | - | 7,4361 | 7,4362 | 7,4366 | 7,4369 | 7,4364 | - | - | 7,4364 | 7,436 | 7,4362 | 7,4362 | 7,4363 | - | - | 7,4369 | 7,4363 | 7,4362 | 7,436 |
---|
GBP | 0,86285 | 0,86125 | 0,85955 | 0,8569 | - | - | 0,85825 | 0,861 | 0,86053 | 0,86293 | 0,8571 | - | - | 0,85898 | 0,8615 | 0,8583 | 0,85525 | 0,85785 | - | - | 0,8567 | 0,8556 | 0,85435 | 0,85883 | 0,8595 | - | - | 0,8571 | 0,85948 | 0,85805 | 0,859 |
---|
HKD | 9,4853 | 9,4555 | 9,4551 | 9,4 | - | - | 9,4355 | 9,4526 | 9,4615 | 9,4467 | 9,4089 | - | - | 9,4008 | 9,3991 | 9,4107 | 9,2694 | 9,2379 | - | - | 9,2326 | 9,2365 | 9,2807 | 9,2675 | 9,2751 | - | - | 9,2459 | 9,2297 | 9,2293 | 9,351 |
---|
HRK | 7,5085 | 7,5043 | 7,5013 | 7,5035 | - | - | 7,5005 | 7,4975 | 7,5025 | 7,4985 | 7,4915 | - | - | 7,489 | 7,4883 | 7,498 | 7,495 | 7,4985 | - | - | 7,4995 | 7,4985 | 7,5009 | 7,4993 | 7,4975 | - | - | 7,4964 | 7,496 | 7,4913 | 7,498 |
---|
HUF | 346,46 | 346,06 | 345,82 | 346,56 | - | - | 345,91 | 347,86 | 347,19 | 346,14 | 346,24 | - | - | 351,14 | 352,08 | 351,67 | 354,3 | 355,41 | - | - | 354,11 | 355,16 | 349,34 | 350,52 | 351,88 | - | - | 351,98 | 351,11 | 351,68 | 349,937 |
---|
IDR | 17426,6 | 17391,63 | 17420,91 | 17358,97 | - | - | 17325,1 | 17358,22 | 17375,74 | 17375,34 | 17215,96 | - | - | 17267,62 | 17254,07 | 17270,58 | 17266,58 | 17174,78 | - | - | 17175,29 | 17196,34 | 17265,33 | 17249,38 | 17245,4 | - | - | 17274,78 | 17339,93 | 17280,3 | 17 295,857 |
---|
ILS | 3,9628 | 3,9649 | 3,9598 | 3,946 | - | - | 3,9522 | 3,9506 | 3,9554 | 3,9466 | 3,9381 | - | - | 3,9303 | 3,9273 | 3,9269 | 3,8929 | 3,8901 | - | - | 3,8849 | 3,8793 | 3,8903 | 3,8791 | 3,8811 | - | - | 3,8834 | 3,876 | 3,8763 | 3,918 |
---|
INR | 89,1155 | 89,083 | 88,8755 | 88,4602 | - | - | 88,5305 | 88,778 | 88,96 | 88,9732 | 88,6714 | - | - | 88,7015 | 88,8031 | 88,8795 | 88,481 | 88,0297 | - | - | 88,186 | 88,3735 | 88,6476 | 88,502 | 88,6824 | - | - | 88,494 | 88,305 | 88,324 | 88,630 |
---|
ISK | 147,5 | 146,1 | 146,3 | 147,1 | - | - | 146,7 | 146,9 | 146,9 | 146,8 | 147,2 | - | - | 147,2 | 147,2 | 147 | 146,8 | 146,4 | - | - | 147,04 | 146,6 | 146,4 | 146,2 | 147,1 | - | - | 147,3 | 147,3 | 146,5 | 146,843 |
---|
JPY | 134,05 | 133,72 | 133,81 | 133,39 | - | - | 132,98 | 133,28 | 133,38 | 133,35 | 132,88 | - | - | 132,95 | 133,28 | 133,19 | 132,09 | 131,12 | - | - | 130,91 | 131,5 | 132,44 | 132,2 | 132,27 | - | - | 132,13 | 131,54 | 131,43 | 132,631 |
---|
KRW | 1355,39 | 1356,11 | 1357,75 | 1352,93 | - | - | 1351,23 | 1358,73 | 1359,9 | 1358,76 | 1351,09 | - | - | 1355,07 | 1354,1 | 1356,23 | 1354,06 | 1347,13 | - | - | 1349,19 | 1350,72 | 1357,96 | 1351,07 | 1346,35 | - | - | 1347,92 | 1341,25 | 1341,41 | 1 352,470 |
---|
MXN | 24,3279 | 24,3207 | 24,33 | 24,4415 | - | - | 24,045 | 24,0699 | 23,939 | 23,9905 | 23,9003 | - | - | 24,1179 | 24,1978 | 24,1996 | 24,4406 | 24,3373 | - | - | 24,4932 | 24,4812 | 24,2265 | 23,9678 | 23,6766 | - | - | 23,6527 | 23,6108 | 23,5784 | 24,107 |
---|
MYR | 5,0446 | 5,0267 | 5,0241 | 5,0019 | - | - | 5,0205 | 5,0196 | 5,0213 | 5,0163 | 4,981 | - | - | 4,9841 | 4,9849 | 4,9921 | 4,9419 | 4,9246 | - | - | 4,9318 | 4,9497 | 4,9734 | 4,9654 | 4,9664 | - | - | 4,9379 | 4,9353 | 4,9336 | 4,981 |
---|
NOK | 10,1113 | 10,1393 | 10,1501 | 10,156 | - | - | 10,0483 | 10,048 | 10,0518 | 10,1118 | 10,0828 | - | - | 10,0828 | 10,0823 | 10,1208 | 10,1973 | 10,2868 | - | - | 10,2673 | 10,2198 | 10,1725 | 10,174 | 10,136 | - | - | 10,1763 | 10,1893 | 10,1717 | 10,144 |
---|
NZD | 1,6837 | 1,6843 | 1,6915 | 1,6936 | - | - | 1,6832 | 1,6885 | 1,6925 | 1,6932 | 1,6931 | - | - | 1,6959 | 1,6987 | 1,695 | 1,7025 | 1,7069 | - | - | 1,7057 | 1,7011 | 1,6945 | 1,6903 | 1,6881 | - | - | 1,6926 | 1,7 | 1,7026 | 1,694 |
---|
PHP | 58,406 | 58,312 | 58,208 | 57,874 | - | - | 57,93 | 58,097 | 58,241 | 58,129 | 57,876 | - | - | 57,969 | 58,203 | 58,274 | 57,842 | 57,616 | - | - | 57,973 | 57,892 | 58,218 | 58,051 | 57,96 | - | - | 57,978 | 57,765 | 58,063 | 58,040 |
---|
PLN | 4,4661 | 4,4653 | 4,452 | 4,4703 | - | - | 4,4662 | 4,4698 | 4,456 | 4,4818 | 4,4695 | - | - | 4,5152 | 4,5235 | 4,5166 | 4,5375 | 4,5492 | - | - | 4,5329 | 4,5328 | 4,5227 | 4,5245 | 4,5132 | - | - | 4,507 | 4,5193 | 4,5201 | 4,501 |
---|
RON | 4,9191 | 4,9208 | 4,922 | 4,923 | - | - | 4,9234 | 4,9238 | 4,9248 | 4,9223 | 4,9183 | - | - | 4,9203 | 4,9243 | 4,9236 | 4,9243 | 4,9249 | - | - | 4,9237 | 4,9255 | 4,9263 | 4,9245 | 4,9263 | - | - | 4,9268 | 4,9275 | 4,928 | 4,924 |
---|
RUB | 89,9113 | 89,5138 | 89,2163 | 88,6904 | - | - | 88,6023 | 88,2824 | 87,9491 | 87,8666 | 86,962 | - | - | 87,504 | 87,235 | 87,2354 | 86,4188 | 86,0172 | - | - | 87,1265 | 87,055 | 86,6975 | 86,2638 | 86,188 | - | - | 86,0594 | 86,4662 | 86,7725 | 87,456 |
---|
SEK | 10,0955 | 10,0898 | 10,1145 | 10,105 | - | - | 10,0552 | 10,0755 | 10,0595 | 10,0715 | 10,0643 | - | - | 10,0944 | 10,0858 | 10,1283 | 10,1905 | 10,233 | - | - | 10,2163 | 10,157 | 10,1288 | 10,1133 | 10,1103 | - | - | 10,1268 | 10,151 | 10,111 | 10,117 |
---|
SGD | 1,6169 | 1,6129 | 1,6141 | 1,6094 | - | - | 1,6093 | 1,612 | 1,6133 | 1,6129 | 1,606 | - | - | 1,607 | 1,6063 | 1,6073 | 1,6 | 1,5978 | - | - | 1,5989 | 1,6009 | 1,6064 | 1,6039 | 1,6035 | - | - | 1,6014 | 1,5985 | 1,5976 | 1,606 |
---|
THB | 38,105 | 37,959 | 37,938 | 37,866 | - | - | 37,933 | 37,996 | 38 | 37,947 | 37,666 | - | - | 37,717 | 37,716 | 37,766 | 37,482 | 37,419 | - | - | 37,593 | 37,728 | 37,986 | 38,016 | 38,013 | - | - | 38,082 | 38,166 | 38,118 | 37,873 |
---|
TRY | 10,4162 | 10,4641 | 10,565 | 10,5183 | - | - | 10,4902 | 10,4666 | 10,4651 | 10,3284 | 10,1969 | - | - | 10,138 | 10,3586 | 10,3613 | 10,3103 | 10,3459 | - | - | 10,4483 | 10,3395 | 10,3334 | 10,3802 | 10,3887 | - | - | 10,413 | 10,361 | 10,321 | 10,382 |
---|
USD | 1,2225 | 1,2186 | 1,2187 | 1,2117 | - | - | 1,2162 | 1,2182 | 1,2195 | 1,2174 | 1,2125 | - | - | 1,2112 | 1,2108 | 1,2124 | 1,1937 | 1,1898 | - | - | 1,1891 | 1,1894 | 1,1951 | 1,1936 | 1,195 | - | - | 1,191 | 1,1888 | 1,1884 | 1,205 |
---|
ZAR | 16,8285 | 16,7269 | 16,5218 | 16,5424 | - | - | 16,3923 | 16,4593 | 16,5303 | 16,6091 | 16,4782 | - | - | 16,7159 | 16,68 | 16,6604 | 16,8057 | 16,8223 | - | - | 16,9453 | 17,0431 | 16,9387 | 17,0028 | 16,8359 | - | - | 16,9846 | 17,052 | 17,0114 | 16,754 |
---|
www.openiazoch.sk
«« spä