7/1994 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 2,83 | - | - | 2,82 | - | 2,83 | 2,85 | 2,85 | - | - | 2,85 | 2,87 | 2,89 | 2,88 | 2,88 | - | - | 2,88 | 2,88 | 2,87 | 2,85 | 2,86 | - | - | 2,84 | 2,84 | 2,84 | 2,85 | 2,85 | - | - | 2,856 |
---|
AUD | 23,26 | - | - | 23,3 | - | 23,21 | 22,9 | 23,12 | - | - | 23,07 | 22,9 | 22,82 | 22,87 | 22,9 | - | - | 22,85 | 22,85 | 22,9 | 23,24 | 23,14 | - | - | 23,5 | 23,57 | 23,67 | 23,41 | 23,22 | - | - | 23,135 |
---|
BEF | 96,67 | - | - | 96,4 | - | 96,58 | 97,01 | 96,67 | - | - | 96,94 | 97,63 | 98,59 | 98,5 | 98,14 | - | - | 98,22 | 98,22 | 97,97 | 97,44 | 97,63 | - | - | 96,94 | 97,1 | 96,98 | 97,24 | 97,48 | - | - | 97,418 |
---|
CAD | 23 | - | - | 23,05 | - | 22,99 | 22,76 | 22,79 | - | - | 22,73 | 22,51 | 22,44 | 22,5 | 22,59 | - | - | 22,65 | 22,65 | 22,69 | 22,83 | 22,73 | - | - | 23,1 | 22,99 | 23,04 | 22,89 | 22,81 | - | - | 22,787 |
---|
CHF | 23,62 | - | - | 23,69 | - | 23,7 | 23,86 | 23,78 | - | - | 23,83 | 23,92 | 24,06 | 24,05 | 23,99 | - | - | 23,99 | 23,99 | 23,92 | 23,74 | 23,84 | - | - | 23,62 | 23,58 | 23,49 | 23,58 | 23,69 | - | - | 23,797 |
---|
DEM | 19,91 | - | - | 19,86 | - | 19,9 | 20,03 | 20,02 | - | - | 20,03 | 20,17 | 20,31 | 20,28 | 20,23 | - | - | 20,23 | 20,23 | 20,18 | 20,07 | 20,13 | - | - | 19,96 | 19,99 | 19,97 | 20,02 | 20,06 | - | - | 20,079 |
---|
DKK | 5,07 | - | - | 5,06 | - | 5,07 | 5,1 | 5,09 | - | - | 5,1 | 5,12 | 5,17 | 5,16 | 5,15 | - | - | 5,15 | 5,15 | 5,13 | 5,11 | 5,13 | - | - | 5,09 | 5,09 | 5,09 | 5,1 | 5,1 | - | - | 5,112 |
---|
ESP | 24,29 | - | - | 24,03 | - | 24,15 | 24,2 | 24,11 | - | - | 24,21 | 24,35 | 24,65 | 24,65 | 24,52 | - | - | 24,49 | 24,49 | 24,44 | 24,33 | 24,41 | - | - | 24,21 | 24,25 | 24,27 | 24,32 | 24,33 | - | - | 24,335 |
---|
FIM | 5,99 | - | - | 5,91 | - | 5,96 | 6,06 | 6,04 | - | - | 6,01 | 6,09 | 6,14 | 6,13 | 6,12 | - | - | 6,11 | 6,11 | 6,09 | 6,05 | 6,07 | - | - | 6,04 | 6,05 | 6,05 | 6,07 | 6,08 | - | - | 6,059 |
---|
FRF | 5,81 | - | - | 5,79 | - | 5,81 | 5,84 | 5,83 | - | - | 5,84 | 5,87 | 5,92 | 5,92 | 5,9 | - | - | 5,9 | 5,9 | 5,88 | 5,86 | 5,88 | - | - | 5,83 | 5,85 | 5,85 | 5,86 | 5,87 | - | - | 5,861 |
---|
GBP | 48,82 | - | - | 48,81 | - | 48,87 | 48,75 | 48,76 | - | - | 48,58 | 48,74 | 48,78 | 48,76 | 48,81 | - | - | 48,82 | 48,82 | 48,92 | 48,81 | 48,64 | - | - | 48,47 | 48,71 | 48,48 | 48,31 | 48,36 | - | - | 48,701 |
---|
GRD | 13,21 | - | - | 13,16 | - | 13,2 | 13,3 | 13,27 | - | - | 13,29 | 13,33 | 13,46 | 13,43 | 13,37 | - | - | 13,38 | 13,38 | 13,36 | 13,29 | 13,3 | - | - | 13,22 | 13,23 | 13,22 | 13,23 | 13,25 | - | - | 13,294 |
---|
IEP | 48,13 | - | - | 48,1 | - | 48,24 | 48,27 | 48,25 | - | - | 48 | 48,21 | 48,32 | 48,24 | 48,27 | - | - | 48,24 | 48,24 | 48,1 | 48,02 | 48,02 | - | - | 47,91 | 48,06 | 47,92 | 47,71 | 47,89 | - | - | 48,107 |
---|
ITL | 20,05 | - | - | 19,89 | - | 20,06 | 20,12 | 20,12 | - | - | 20,15 | 20,22 | 20,5 | 20,49 | 20,41 | - | - | 20,21 | 20,21 | 20,14 | 20,07 | 20,18 | - | - | 20,09 | 20,1 | 20,06 | 19,95 | 19,89 | - | - | 20,146 |
---|
JPY | 32,07 | - | - | 32,07 | - | 32,11 | 32,17 | 31,91 | - | - | 31,83 | 31,96 | 31,92 | 31,92 | 31,77 | - | - | 31,79 | 31,79 | 31,8 | 31,77 | 31,94 | - | - | 32,21 | 32,17 | 32,27 | 32,22 | 32 | - | - | 31,985 |
---|
LUF | 96,67 | - | - | 96,4 | - | 96,58 | 97,01 | 96,67 | - | - | 96,94 | 97,63 | 98,59 | 98,5 | 98,14 | - | - | 98,22 | 98,22 | 97,97 | 97,44 | 97,63 | - | - | 96,94 | 97,1 | 96,98 | 97,24 | 97,48 | - | - | 97,418 |
---|
NLG | 17,75 | - | - | 17,71 | - | 17,75 | 17,86 | 17,84 | - | - | 17,87 | 17,97 | 18,11 | 18,1 | 18,04 | - | - | 18,04 | 18,04 | 18 | 17,9 | 17,95 | - | - | 17,8 | 17,85 | 17,81 | 17,83 | 17,87 | - | - | 17,905 |
---|
NOK | 4,57 | - | - | 4,54 | - | 4,56 | 4,57 | 4,56 | - | - | 4,57 | 4,59 | 4,63 | 4,63 | 4,62 | - | - | 4,62 | 4,62 | 4,61 | 4,59 | 4,61 | - | - | 4,58 | 4,58 | 4,58 | 4,59 | 4,6 | - | - | 4,591 |
---|
PTE | 19,35 | - | - | 19,28 | - | 19,32 | 19,42 | 19,38 | - | - | 19,45 | 19,57 | 19,77 | 19,73 | 19,67 | - | - | 19,65 | 19,65 | 19,6 | 19,51 | 19,59 | - | - | 19,46 | 19,49 | 19,52 | 19,58 | 19,61 | - | - | 19,530 |
---|
SEK | 4,14 | - | - | 4 | - | 4,04 | 4,02 | 4,01 | - | - | 4,03 | 4,06 | 4,12 | 4,13 | 4,1 | - | - | 4,06 | 4,06 | 4,06 | 4,06 | 4,06 | - | - | 4,04 | 4,05 | 4,07 | 4,08 | 4,07 | - | - | 4,063 |
---|
USD | 31,78 | - | - | 31,84 | - | 31,79 | 31,55 | 31,57 | - | - | 31,54 | 31,32 | 31,07 | 31,12 | 31,21 | - | - | 31,2 | 31,2 | 31,32 | 31,58 | 31,44 | - | - | 31,82 | 31,76 | 31,81 | 31,65 | 31,53 | - | - | 31,505 |
---|
XCU | 39,98 | - | - | 39,88 | - | 39,99 | 40,18 | 40,15 | - | - | 40,18 | 40,39 | 40,71 | 40,68 | 40,6 | - | - | 40,56 | 40,56 | 40,45 | 40,26 | 40,38 | - | - | 40,14 | 40,16 | 40,12 | 40,16 | 40,22 | - | - | 40,288 |
---|
XDR | 46,1 | - | - | 46,12 | - | 45,92 | 45,79 | 45,98 | - | - | 45,83 | 45,58 | 45,55 | 45,88 | 45,97 | - | - | 45,65 | 45,65 | 45,94 | 46,25 | 45,66 | - | - | 46,48 | 45,99 | 46,14 | 45,89 | 45,88 | - | - | 45,913 |
---|
XEU | 38,07 | - | - | 37,99 | - | 38,08 | 38,27 | 38,24 | - | - | 38,27 | 38,46 | 38,78 | 38,75 | 38,67 | - | - | 38,62 | 38,62 | 38,53 | 38,35 | 38,46 | - | - | 38,23 | 38,25 | 38,21 | 38,25 | 38,31 | - | - | 38,371 |
---|
www.openiazoch.sk
«« spä