7/1996 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 2,889 | 2,89 | 2,887 | 2,886 | - | - | - | 2,892 | 2,886 | 2,889 | 2,888 | 2,887 | - | - | 2,893 | 2,889 | 2,9 | 2,915 | 2,913 | - | - | 2,914 | 2,915 | 2,919 | 2,918 | 2,914 | - | - | 2,916 | 2,905 | 2,909 | 2,901 |
---|
AUD | 24,438 | 24,395 | 24,315 | 24,286 | - | - | - | 24,26 | 24,703 | 24,603 | 24,725 | 24,721 | - | - | 24,556 | 24,638 | 24,422 | 24,105 | 24,021 | - | - | 24,198 | 24,204 | 24,056 | 24,103 | 24,058 | - | - | 23,879 | 23,915 | 23,776 | 24,290 |
---|
BEF | 98,816 | 98,775 | 98,758 | 98,671 | - | - | - | 98,881 | 98,615 | 98,706 | 98,65 | 98,626 | - | - | 98,796 | 98,722 | 99,077 | 99,563 | 99,596 | - | - | 99,538 | 99,512 | 99,64 | 99,595 | 99,517 | - | - | 99,556 | 99,237 | 99,232 | 99,095 |
---|
CAD | 22,689 | 22,695 | 22,74 | 22,806 | - | - | - | 22,76 | 22,687 | 22,609 | 22,635 | 22,659 | - | - | 22,55 | 22,65 | 22,468 | 22,312 | 22,241 | - | - | 22,376 | 22,395 | 22,224 | 22,255 | 22,216 | - | - | 22,031 | 22,067 | 22,009 | 22,458 |
---|
CHF | 24,738 | 24,774 | 24,775 | 24,755 | - | - | - | 24,673 | 24,564 | 24,575 | 24,545 | 24,582 | - | - | 24,671 | 24,606 | 24,759 | 24,999 | 25,116 | - | - | 25,058 | 25,119 | 25,292 | 25,219 | 25,15 | - | - | 25,149 | 25,072 | 25,13 | 24,878 |
---|
CZK | 1,126 | 1,127 | 1,125 | 1,125 | - | - | - | 1,132 | 1,132 | 1,135 | 1,135 | 1,134 | - | - | 1,137 | 1,135 | 1,136 | 1,137 | 1,138 | - | - | 1,137 | 1,134 | 1,136 | 1,139 | 1,139 | - | - | 1,139 | 1,136 | 1,139 | 1,134 |
---|
DEM | 20,334 | 20,335 | 20,314 | 20,307 | - | - | - | 20,343 | 20,294 | 20,328 | 20,328 | 20,319 | - | - | 20,351 | 20,326 | 20,406 | 20,517 | 20,513 | - | - | 20,504 | 20,499 | 20,54 | 20,526 | 20,503 | - | - | 20,522 | 20,449 | 20,473 | 20,411 |
---|
DKK | 5,275 | 5,277 | 5,275 | 5,271 | - | - | - | 5,281 | 5,267 | 5,274 | 5,274 | 5,275 | - | - | 5,285 | 5,277 | 5,291 | 5,32 | 5,32 | - | - | 5,315 | 5,315 | 5,325 | 5,322 | 5,314 | - | - | 5,316 | 5,297 | 5,299 | 5,294 |
---|
ESP | 24,185 | 24,146 | 24,167 | 24,144 | - | - | - | 24,187 | 24,12 | 24,144 | 24,142 | 24,159 | - | - | 24,193 | 24,165 | 24,18 | 24,273 | 24,245 | - | - | 24,283 | 24,31 | 24,258 | 24,259 | 24,2 | - | - | 24,114 | 24,028 | 23,998 | 24,177 |
---|
FIM | 6,671 | 6,664 | 6,652 | 6,633 | - | - | - | 6,66 | 6,648 | 6,642 | 6,646 | 6,66 | - | - | 6,654 | 6,695 | 6,707 | 6,736 | 6,75 | - | - | 6,746 | 6,747 | 6,75 | 6,758 | 6,744 | - | - | 6,762 | 6,725 | 6,709 | 6,698 |
---|
FRF | 6,016 | 6,011 | 6,01 | 6,006 | - | - | - | 6,021 | 5,999 | 6,004 | 6,001 | 6,004 | - | - | 6,014 | 6,006 | 6,018 | 6,057 | 6,056 | - | - | 6,051 | 6,056 | 6,07 | 6,065 | 6,053 | - | - | 6,048 | 6,027 | 6,029 | 6,028 |
---|
GBP | 47,932 | 48,081 | 48,252 | 48,315 | - | - | - | 48,365 | 48,221 | 48,096 | 48,047 | 48,155 | - | - | 48,067 | 48,017 | 47,84 | 47,471 | 47,166 | - | - | 47,221 | 47,332 | 47,23 | 47,449 | 47,394 | - | - | 47,168 | 47,197 | 47,137 | 47,734 |
---|
GRD | 12,855 | 12,907 | 12,928 | 12,941 | - | - | - | 12,969 | 12,932 | 12,939 | 12,939 | 12,935 | - | - | 12,954 | 12,938 | 12,934 | 12,929 | 12,956 | - | - | 12,978 | 12,96 | 12,932 | 12,923 | 12,891 | - | - | 12,863 | 12,822 | 12,848 | 12,922 |
---|
IEP | 49,31 | 49,471 | 49,532 | 49,547 | - | - | - | 49,597 | 49,5 | 49,404 | 49,308 | 49,411 | - | - | 49,338 | 49,303 | 49,176 | 48,974 | 48,828 | - | - | 48,958 | 49,157 | 49,142 | 49,287 | 49,199 | - | - | 49,028 | 49,067 | 48,991 | 49,251 |
---|
ITL | 20,171 | 20,175 | 20,22 | 20,196 | - | - | - | 20,27 | 20,221 | 20,192 | 20,203 | 20,19 | - | - | 20,205 | 20,162 | 20,061 | 20,08 | 20,06 | - | - | 20,15 | 20,226 | 20,157 | 20,191 | 20,113 | - | - | 19,872 | 19,857 | 19,811 | 20,127 |
---|
JPY | 28,186 | 28,233 | 28,239 | 28,077 | - | - | - | 28,056 | 28,009 | 28,005 | 28,152 | 28,08 | - | - | 28,099 | 28 | 28,078 | 27,951 | 28,244 | - | - | 28,197 | 28,367 | 28,3 | 28,291 | 28,233 | - | - | 27,919 | 27,953 | 28,052 | 28,124 |
---|
LUF | 98,816 | 98,775 | 98,758 | 98,671 | - | - | - | 98,881 | 98,615 | 98,706 | 98,65 | 98,626 | - | - | 98,796 | 98,722 | 99,077 | 99,563 | 99,596 | - | - | 99,538 | 99,512 | 99,64 | 99,595 | 99,517 | - | - | 99,556 | 99,237 | 99,232 | 99,095 |
---|
NLG | 18,138 | 18,132 | 18,122 | 18,108 | - | - | - | 18,138 | 18,095 | 18,107 | 18,106 | 18,113 | - | - | 18,131 | 18,111 | 18,173 | 18,269 | 18,28 | - | - | 18,279 | 18,268 | 18,299 | 18,29 | 18,259 | - | - | 18,275 | 18,211 | 18,211 | 18,187 |
---|
NOK | 4,764 | 4,763 | 4,767 | 4,763 | - | - | - | 4,772 | 4,752 | 4,753 | 4,747 | 4,758 | - | - | 4,764 | 4,759 | 4,757 | 4,769 | 4,766 | - | - | 4,766 | 4,771 | 4,775 | 4,774 | 4,769 | - | - | 4,766 | 4,747 | 4,752 | 4,762 |
---|
PTE | 19,768 | 19,765 | 19,768 | 19,756 | - | - | - | 19,8 | 19,751 | 19,773 | 19,773 | 19,789 | - | - | 19,815 | 19,781 | 19,831 | 19,939 | 19,937 | - | - | 19,943 | 19,956 | 19,959 | 19,967 | 19,948 | - | - | 19,937 | 19,872 | 19,891 | 19,851 |
---|
SEK | 4,663 | 4,658 | 4,654 | 4,634 | - | - | - | 4,665 | 4,635 | 4,634 | 4,636 | 4,646 | - | - | 4,624 | 4,604 | 4,584 | 4,584 | 4,604 | - | - | 4,614 | 4,626 | 4,652 | 4,663 | 4,64 | - | - | 4,612 | 4,605 | 4,594 | 4,629 |
---|
USD | 30,962 | 30,958 | 31,006 | 31,025 | - | - | - | 30,94 | 31,054 | 30,974 | 30,976 | 30,998 | - | - | 30,923 | 30,979 | 30,793 | 30,536 | 30,546 | - | - | 30,568 | 30,58 | 30,485 | 30,518 | 30,492 | - | - | 30,292 | 30,307 | 30,249 | 30,735 |
---|
XDR | 44,677 | 44,7 | 44,736 | 44,704 | - | - | - | 44,682 | 44,681 | 44,639 | 44,673 | 44,676 | - | - | 44,65 | 44,634 | 44,573 | 44,431 | 44,483 | - | - | 44,479 | 44,546 | 44,501 | 44,521 | 44,465 | - | - | 44,244 | 44,215 | 44,214 | 44,551 |
---|
XEU | 38,582 | 38,546 | 38,537 | 38,518 | - | - | - | 38,598 | 38,516 | 38,504 | 38,488 | 38,509 | - | - | 38,552 | 38,507 | 38,528 | 38,692 | 38,671 | - | - | 38,675 | 38,699 | 38,707 | 38,697 | 38,633 | - | - | 38,562 | 38,472 | 38,495 | 38,577 |
---|
www.openiazoch.sk
«« spä