7/1999 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
ATS | 3,293 | 3,277 | - | - | - | 3,279 | 3,28 | 3,285 | 3,289 | - | - | 3,291 | 3,288 | 3,281 | 3,261 | 3,267 | - | - | 3,262 | 3,272 | 3,273 | 3,276 | 3,268 | - | - | 3,257 | 3,253 | 3,251 | 3,247 | 3,247 | - | 3,271 |
---|
AUD | 29,045 | 29,141 | - | - | - | 29,377 | 29,567 | 29,253 | 29,635 | - | - | 29,639 | 29,542 | 29,562 | 29,164 | 28,969 | - | - | 29,07 | 29,203 | 28,255 | 27,83 | 27,716 | - | - | 27,574 | 27,397 | 27,108 | 27,116 | 27,145 | - | 28,634 |
---|
BEF | 112,344 | 111,776 | - | - | - | 111,848 | 111,876 | 112,064 | 112,19 | - | - | 112,268 | 112,147 | 111,914 | 111,221 | 111,424 | - | - | 111,285 | 111,599 | 111,636 | 111,755 | 111,484 | - | - | 111,108 | 110,967 | 110,91 | 110,754 | 110,756 | - | 111,587 |
---|
CAD | 29,782 | 29,742 | - | - | - | 29,973 | 30,138 | 30,004 | 30,195 | - | - | 30,254 | 30,237 | 30,124 | 29,812 | 29,69 | - | - | 29,696 | 29,889 | 29,088 | 28,854 | 28,515 | - | - | 28,275 | 27,935 | 27,86 | 27,779 | 27,746 | - | 29,314 |
---|
CHF | 28,284 | 28,105 | - | - | - | 28,106 | 28,138 | 28,194 | 28,216 | - | - | 28,188 | 28,138 | 28,148 | 27,957 | 28,013 | - | - | 27,949 | 28,025 | 28,079 | 28,068 | 27,984 | - | - | 27,906 | 27,865 | 27,937 | 27,963 | 27,962 | - | 28,058 |
---|
CZK | 1,242 | 1,243 | - | - | - | 1,247 | 1,25 | 1,248 | 1,247 | - | - | 1,246 | 1,247 | 1,239 | 1,23 | 1,224 | - | - | 1,223 | 1,23 | 1,232 | 1,226 | 1,223 | - | - | 1,225 | 1,225 | 1,22 | 1,213 | 1,217 | - | 1,233 |
---|
DEM | 23,171 | 23,054 | - | - | - | 23,069 | 23,075 | 23,114 | 23,14 | - | - | 23,156 | 23,131 | 23,083 | 22,94 | 22,982 | - | - | 22,953 | 23,018 | 23,026 | 23,05 | 22,994 | - | - | 22,917 | 22,887 | 22,876 | 22,843 | 22,844 | - | 23,015 |
---|
DKK | 6,097 | 6,064 | - | - | - | 6,067 | 6,07 | 6,082 | 6,086 | - | - | 6,088 | 6,081 | 6,07 | 6,033 | 6,044 | - | - | 6,035 | 6,052 | 6,052 | 6,06 | 6,043 | - | - | 6,023 | 6,013 | 6,009 | 5,999 | 6,001 | - | 6,051 |
---|
ESP | 27,237 | 27,1 | - | - | - | 27,117 | 27,124 | 27,17 | 27,2 | - | - | 27,219 | 27,19 | 27,133 | 26,965 | 27,014 | - | - | 26,981 | 27,057 | 27,066 | 27,095 | 27,029 | - | - | 26,938 | 26,904 | 26,89 | 26,852 | 26,853 | - | 27,054 |
---|
EUR | 45,319 | 45,09 | - | - | - | 45,12 | 45,131 | 45,207 | 45,257 | - | - | 45,289 | 45,24 | 45,146 | 44,866 | 44,948 | - | - | 44,892 | 45,019 | 45,034 | 45,082 | 44,973 | - | - | 44,821 | 44,764 | 44,741 | 44,678 | 44,679 | - | 45,014 |
---|
FIM | 7,622 | 7,584 | - | - | - | 7,589 | 7,59 | 7,603 | 7,612 | - | - | 7,617 | 7,609 | 7,593 | 7,546 | 7,56 | - | - | 7,55 | 7,572 | 7,574 | 7,582 | 7,564 | - | - | 7,538 | 7,529 | 7,525 | 7,514 | 7,514 | - | 7,571 |
---|
FRF | 6,909 | 6,874 | - | - | - | 6,878 | 6,88 | 6,892 | 6,899 | - | - | 6,904 | 6,897 | 6,882 | 6,84 | 6,852 | - | - | 6,844 | 6,863 | 6,865 | 6,873 | 6,856 | - | - | 6,833 | 6,824 | 6,821 | 6,811 | 6,811 | - | 6,862 |
---|
GBP | 69,134 | 68,892 | - | - | - | 69,409 | 69,365 | 68,991 | 69,2 | - | - | 69,063 | 69,216 | 69,31 | 68,677 | 68,931 | - | - | 68,998 | 69,147 | 68,53 | 67,858 | 67,518 | - | - | 67,585 | 66,854 | 66,94 | 66,806 | 66,963 | - | 68,447 |
---|
GRD | 13,957 | 13,868 | - | - | - | 13,884 | 13,867 | 13,895 | 13,896 | - | - | 13,929 | 13,925 | 13,897 | 13,814 | 13,832 | - | - | 13,836 | 13,871 | 13,876 | 13,886 | 13,834 | - | - | 13,787 | 13,764 | 13,773 | 13,747 | 13,749 | - | 13,852 |
---|
HUF | 18,163 | 18,038 | - | - | - | 18,112 | 18,127 | 18,135 | 18,176 | - | - | 18,189 | 18,187 | 18,154 | 18,027 | 18,019 | - | - | 18,002 | 18,077 | 17,962 | 17,938 | 17,856 | - | - | 17,792 | 17,695 | 17,696 | 17,668 | 17,635 | - | 17,983 |
---|
IEP | 57,544 | 57,253 | - | - | - | 57,29 | 57,304 | 57,401 | 57,465 | - | - | 57,505 | 57,443 | 57,323 | 56,968 | 57,073 | - | - | 57,002 | 57,162 | 57,181 | 57,242 | 57,104 | - | - | 56,911 | 56,839 | 56,809 | 56,729 | 56,731 | - | 57,156 |
---|
ITL | 23,405 | 23,287 | - | - | - | 23,302 | 23,308 | 23,347 | 23,373 | - | - | 23,39 | 23,364 | 23,316 | 23,172 | 23,214 | - | - | 23,185 | 23,25 | 23,258 | 23,283 | 23,226 | - | - | 23,148 | 23,119 | 23,107 | 23,074 | 23,075 | - | 23,248 |
---|
JPY | 36,279 | 36,033 | - | - | - | 36,4 | 36,187 | 36,17 | 36,261 | - | - | 36,283 | 36,516 | 36,544 | 36,469 | 36,469 | - | - | 36,408 | 36,94 | 36,659 | 36,217 | 36,266 | - | - | 36,635 | 36,199 | 36,13 | 36,299 | 36,163 | - | 36,358 |
---|
LUF | 112,344 | 111,776 | - | - | - | 111,848 | 111,876 | 112,064 | 112,19 | - | - | 112,268 | 112,147 | 111,914 | 111,221 | 111,424 | - | - | 111,285 | 111,599 | 111,636 | 111,755 | 111,484 | - | - | 111,108 | 110,967 | 110,91 | 110,754 | 110,756 | - | 111,587 |
---|
NLG | 20,565 | 20,461 | - | - | - | 20,474 | 20,479 | 20,514 | 20,537 | - | - | 20,551 | 20,529 | 20,486 | 20,359 | 20,397 | - | - | 20,371 | 20,429 | 20,436 | 20,457 | 20,408 | - | - | 20,339 | 20,313 | 20,303 | 20,274 | 20,274 | - | 20,426 |
---|
NOK | 5,59 | 5,575 | - | - | - | 5,593 | 5,597 | 5,595 | 5,596 | - | - | 5,586 | 5,584 | 5,567 | 5,515 | 5,506 | - | - | 5,519 | 5,548 | 5,533 | 5,463 | 5,425 | - | - | 5,422 | 5,406 | 5,369 | 5,346 | 5,347 | - | 5,509 |
---|
PLN | 11,183 | 11,143 | - | - | - | 11,256 | 11,274 | 11,294 | 11,396 | - | - | 11,378 | 11,394 | 11,339 | 11,25 | 11,279 | - | - | 11,311 | 11,386 | 11,298 | 11,214 | 11,127 | - | - | 11,108 | 11,037 | 11,017 | 10,969 | 10,904 | - | 11,217 |
---|
PTE | 22,605 | 22,491 | - | - | - | 22,506 | 22,511 | 22,549 | 22,574 | - | - | 22,59 | 22,566 | 22,519 | 22,379 | 22,42 | - | - | 22,392 | 22,455 | 22,463 | 22,487 | 22,432 | - | - | 22,357 | 22,328 | 22,317 | 22,285 | 22,286 | - | 22,453 |
---|
SEK | 5,183 | 5,17 | - | - | - | 5,19 | 5,188 | 5,203 | 5,207 | - | - | 5,203 | 5,185 | 5,177 | 5,132 | 5,125 | - | - | 5,138 | 5,154 | 5,17 | 5,145 | 5,12 | - | - | 5,096 | 5,094 | 5,079 | 5,073 | 5,068 | - | 5,148 |
---|
SIT | 23,118 | 22,951 | - | - | - | 22,967 | 22,955 | 22,99 | 22,983 | - | - | 23,109 | 23,068 | 22,929 | 22,788 | 22,824 | - | - | 22,777 | 22,839 | 22,85 | 22,879 | 22,811 | - | - | 22,742 | 22,705 | 22,706 | 22,65 | 22,629 | - | 22,870 |
---|
USD | 43,925 | 43,549 | - | - | - | 44,09 | 44,183 | 44,136 | 44,42 | - | - | 44,469 | 44,591 | 44,562 | 44,151 | 44,009 | - | - | 44,012 | 44,358 | 43,419 | 43,124 | 42,821 | - | - | 42,632 | 42,101 | 42,093 | 42,04 | 41,823 | - | 43,548 |
---|
XDR | 58,645 | 58,258 | - | - | - | 58,737 | 58,73 | 58,685 | 58,914 | - | - | 58,949 | 59,083 | 59,052 | 58,622 | 58,595 | - | - | 58,567 | 58,978 | 58,295 | 57,949 | 57,711 | - | - | 57,652 | 57,132 | 57,108 | 57,084 | 56,938 | - | 58,271 |
---|
www.openiazoch.sk
«« spä