7/2000	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23	24	25	26	27	28	29	30	31	Priem
ATS	-	-	3,113	3,089	-	3,087	3,081	-	-	3,08	3,086	3,085	3,087	3,102	-	-	3,111	3,089	3,087	3,087	3,092	-	-	3,09	3,087	3,085	3,089	3,091	-	-	3,107	3,091
AUD	-	-	26,905	26,782	-	26,876	26,152	-	-	26,282	26,495	26,289	26,365	26,881	-	-	26,728	26,549	26,521	26,776	26,694	-	-	26,73	26,703	26,375	26,693	26,751	-	-	27,153	26,635
BEF	-	-	106,2	105,355	-	105,305	105,104	-	-	105,077	105,273	105,248	105,305	105,798	-	-	106,111	105,384	105,285	105,298	105,466	-	-	105,404	105,305	105,236	105,36	105,444	-	-	105,974	105,447
CAD	-	-	30,188	30,186	-	30,258	29,712	-	-	30,026	30,108	30,11	30,174	30,739	-	-	30,769	30,498	30,646	31,198	31,264	-	-	30,862	30,914	30,838	30,743	30,87	-	-	31,286	30,569
CHF	-	-	27,499	27,345	-	27,353	27,37	-	-	27,41	27,455	27,352	27,366	27,46	-	-	27,636	27,479	27,415	27,464	27,476	-	-	27,411	27,31	27,309	27,379	27,375	-	-	27,6	27,423
CZK	-	-	1,202	1,192	-	1,19	1,189	-	-	1,188	1,192	1,194	1,198	1,196	-	-	1,207	1,199	1,19	1,192	1,192	-	-	1,192	1,194	1,191	1,192	1,193	-	-	1,203	1,194
DEM	-	-	21,904	21,73	-	21,72	21,678	-	-	21,673	21,713	21,708	21,72	21,821	-	-	21,886	21,736	21,716	21,718	21,753	-	-	21,74	21,72	21,705	21,731	21,748	-	-	21,858	21,749
DKK	-	-	5,743	5,696	-	5,694	5,683	-	-	5,676	5,69	5,69	5,691	5,719	-	-	5,737	5,699	5,698	5,697	5,709	-	-	5,702	5,699	5,695	5,702	5,705	-	-	5,737	5,703
ESP	-	-	25,748	25,543	-	25,531	25,482	-	-	25,476	25,523	25,517	25,531	25,651	-	-	25,726	25,55	25,526	25,529	25,57	-	-	25,555	25,531	25,514	25,544	25,565	-	-	25,693	25,565
EUR	-	-	42,841	42,5	-	42,48	42,399	-	-	42,388	42,467	42,457	42,48	42,679	-	-	42,805	42,512	42,472	42,477	42,545	-	-	42,52	42,48	42,452	42,502	42,536	-	-	42,75	42,537
FIM	-	-	7,205	7,148	-	7,145	7,131	-	-	7,129	7,142	7,141	7,145	7,178	-	-	7,199	7,15	7,143	7,144	7,156	-	-	7,151	7,145	7,14	7,148	7,154	-	-	7,19	7,154
FRF	-	-	6,531	6,479	-	6,476	6,464	-	-	6,462	6,474	6,473	6,476	6,506	-	-	6,526	6,481	6,475	6,476	6,486	-	-	6,482	6,476	6,472	6,479	6,485	-	-	6,517	6,485
GBP	-	-	67,61	67,737	-	67,814	66,895	-	-	67,205	67,733	67,294	67,622	68,4	-	-	68,589	67,807	67,868	68,906	68,99	-	-	68,873	69,117	68,524	68,581	68,606	-	-	69,606	68,189
GRD	-	-	12,721	12,617	-	12,619	12,593	-	-	12,588	12,609	12,604	12,61	12,668	-	-	12,712	12,63	12,618	12,62	12,639	-	-	12,622	12,604	12,582	12,609	12,615	-	-	12,678	12,628
HUF	-	-	16,472	16,347	-	16,34	16,294	-	-	16,284	16,317	16,31	16,328	16,401	-	-	16,451	16,348	16,326	16,324	16,348	-	-	16,334	16,317	16,307	16,328	16,329	-	-	16,408	16,346
IEP	-	-	54,397	53,964	-	53,938	53,836	-	-	53,822	53,922	53,909	53,938	54,191	-	-	54,351	53,979	53,928	53,935	54,021	-	-	53,989	53,938	53,903	53,966	54,01	-	-	54,281	54,011
ITL	-	-	22,126	21,949	-	21,939	21,897	-	-	21,892	21,932	21,927	21,939	22,042	-	-	22,107	21,956	21,935	21,938	21,973	-	-	21,96	21,939	21,925	21,95	21,968	-	-	22,079	21,969
JPY	-	-	42,408	42,127	-	42,167	41,342	-	-	41,459	41,738	41,689	41,487	42,385	-	-	42,342	41,831	42,038	42,607	42,686	-	-	41,875	41,788	41,497	41,375	41,585	-	-	42,245	41,934
LUF	-	-	106,2	105,355	-	105,305	105,104	-	-	105,077	105,273	105,248	105,305	105,798	-	-	106,111	105,384	105,285	105,298	105,466	-	-	105,404	105,305	105,236	105,36	105,444	-	-	105,974	105,447
NLG	-	-	19,44	19,286	-	19,277	19,24	-	-	19,235	19,271	19,266	19,277	19,367	-	-	19,424	19,291	19,273	19,275	19,306	-	-	19,295	19,277	19,264	19,287	19,302	-	-	19,399	19,303
NOK	-	-	5,236	5,209	-	5,194	5,176	-	-	5,182	5,205	5,197	5,206	5,241	-	-	5,246	5,21	5,187	5,196	5,199	-	-	5,188	5,184	5,193	5,19	5,19	-	-	5,221	5,203
PLN	-	-	10,187	10,269	-	10,413	10,277	-	-	10,318	10,369	10,433	10,422	10,524	-	-	10,542	10,477	10,528	10,615	10,605	-	-	10,563	10,582	10,497	10,508	10,535	-	-	10,635	10,465
PTE	-	-	21,369	21,199	-	21,189	21,149	-	-	21,143	21,182	21,177	21,189	21,288	-	-	21,351	21,205	21,185	21,187	21,221	-	-	21,209	21,189	21,175	21,2	21,217	-	-	21,324	21,217
SEK	-	-	5,081	5,066	-	5,07	5,019	-	-	5,023	5,025	5,027	5,059	5,105	-	-	5,116	5,089	5,065	5,054	5,063	-	-	5,058	5,045	5,071	5,061	5,051	-	-	5,052	5,060
SIT	-	-	20,663	20,495	-	20,49	20,436	-	-	20,41	20,447	20,411	20,42	20,514	-	-	20,566	20,363	20,435	20,459	20,484	-	-	20,459	20,436	20,398	20,437	20,423	-	-	20,528	20,464
USD	-	-	44,726	44,711	-	44,834	44,288	-	-	44,579	44,601	44,486	44,648	45,541	-	-	45,685	45,286	45,374	46,043	46,167	-	-	45,459	45,472	45,205	45,109	45,253	-	-	46,104	45,179
XDR	-	-	59,748	59,553	-	59,641	58,974	-	-	59,201	59,375	59,245	59,329	60,241	-	-	60,377	59,824	59,921	60,576	60,706	-	-	60,052	60,043	59,735	59,674	59,827	-	-	60,688	59,837

www.openiazoch.sk
«« späť