7/2002 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 24,989 | 24,85 | 25,146 | 25,178 | - | - | - | 25,215 | 25,445 | 25,316 | 25,507 | 25,278 | - | - | 25,286 | 25,131 | 24,794 | 24,614 | 24,573 | - | - | 24,505 | 24,614 | 24,518 | 24,292 | 24,208 | - | - | 24,022 | 24,255 | 24,653 | 24,836 |
---|
CAD | 29,407 | 29,203 | 29,352 | 29,47 | - | - | - | 29,594 | 29,677 | 29,403 | 29,496 | 29,674 | - | - | 29,615 | 29,096 | 28,676 | 28,813 | 28,94 | - | - | 28,682 | 28,757 | 28,673 | 28,566 | 28,515 | - | - | 28,312 | 28,591 | 28,839 | 29,061 |
---|
CHF | 29,855 | 29,886 | 29,927 | 30,213 | - | - | - | 30,258 | 30,26 | 30,121 | 30,192 | 30,329 | - | - | 30,404 | 30,301 | 30,439 | 30,547 | 30,592 | - | - | 30,567 | 30,814 | 30,776 | 30,749 | 30,819 | - | - | 30,769 | 30,569 | 30,478 | 30,403 |
---|
CYP | 75,967 | 74,858 | 75,198 | 75,71 | - | - | - | 76,486 | 76,16 | 76,26 | 75,715 | 77,018 | - | - | 77,748 | 77,237 | 76,387 | 77,048 | 77,093 | - | - | 77,302 | 77,206 | 77,4 | 77,385 | 76,948 | - | - | 76,468 | 75,949 | 77,124 | 76,576 |
---|
CZK | 1,494 | 1,498 | 1,496 | 1,501 | - | - | - | 1,512 | 1,516 | 1,522 | 1,54 | 1,528 | - | - | 1,516 | 1,513 | 1,513 | 1,509 | 1,5 | - | - | 1,502 | 1,49 | 1,475 | 1,478 | 1,472 | - | - | 1,458 | 1,455 | 1,468 | 1,498 |
---|
DKK | 5,916 | 5,918 | 5,914 | 5,949 | - | - | - | 5,967 | 5,984 | 5,967 | 5,99 | 5,992 | - | - | 6,005 | 5,995 | 6,009 | 6,029 | 6,024 | - | - | 6,017 | 6,039 | 6,022 | 6,005 | 6,013 | - | - | 5,994 | 5,975 | 5,979 | 5,987 |
---|
EEK | 2,803 | 2,802 | 2,82 | 2,822 | - | - | - | 2,824 | 2,845 | 2,846 | 2,837 | 2,854 | - | - | 2,856 | 2,865 | 2,848 | 2,86 | 2,875 | - | - | 2,854 | 2,867 | 2,849 | 2,866 | 2,858 | - | - | 2,808 | 2,821 | 2,845 | 2,842 |
---|
EUR | 43,955 | 43,958 | 43,935 | 44,185 | - | - | - | 44,321 | 44,451 | 44,326 | 44,49 | 44,51 | - | - | 44,605 | 44,524 | 44,636 | 44,79 | 44,775 | - | - | 44,71 | 44,886 | 44,758 | 44,653 | 44,702 | - | - | 44,545 | 44,42 | 44,44 | 44,481 |
---|
GBP | 67,773 | 67,838 | 68,252 | 68,751 | - | - | - | 69,243 | 69,073 | 69,104 | 69,444 | 69,673 | - | - | 69,948 | 69,541 | 69,534 | 69,604 | 69,622 | - | - | 69,58 | 69,937 | 70,697 | 70,621 | 70,333 | - | - | 70,278 | 70,573 | 70,716 | 69,552 |
---|
HUF | 17,963 | 17,984 | 17,972 | 18,021 | - | - | - | 17,977 | 17,756 | 17,579 | 17,641 | 17,837 | - | - | 18,052 | 18,081 | 18,05 | 18,214 | 18,257 | - | - | 18,204 | 18,345 | 18,293 | 18,252 | 18,278 | - | - | 18,173 | 18,15 | 18,187 | 18,058 |
---|
JPY | 37,212 | 36,969 | 37,105 | 37,542 | - | - | - | 37,791 | 38 | 37,796 | 38,007 | 38,513 | - | - | 38,619 | 38,487 | 38,073 | 38,168 | 38,016 | - | - | 38 | 38,207 | 38,355 | 38,458 | 38,309 | - | - | 37,925 | 37,788 | 37,875 | 37,964 |
---|
LTL | 12,628 | 12,694 | 12,749 | 12,812 | - | - | - | 12,774 | 12,883 | 12,892 | 12,827 | 12,971 | - | - | 12,924 | 13,033 | 12,863 | 12,967 | 13,024 | - | - | 12,969 | 12,992 | 12,996 | 12,99 | 12,927 | - | - | 12,744 | 12,769 | 12,946 | 12,881 |
---|
LVL | 73,263 | 73,517 | 74,152 | 74,558 | - | - | - | 74,872 | 74,907 | 74,634 | 74,494 | 75,373 | - | - | 75,219 | 75,096 | 74,026 | 74,652 | 74,74 | - | - | 74,244 | 74,675 | 75,512 | 75,469 | 74,681 | - | - | 74,028 | 74,666 | 75,316 | 74,641 |
---|
MTL | 102,48 | 102,649 | 103,675 | 104,25 | - | - | - | 104,741 | 104,658 | 104,655 | 104,236 | 105,185 | - | - | 105,04 | 105,361 | 104,092 | 104,951 | 104,939 | - | - | 103,84 | 104,584 | 105,716 | 105,792 | 105,025 | - | - | 104,856 | 104,487 | 105,72 | 104,588 |
---|
NOK | 5,925 | 5,914 | 5,956 | 5,994 | - | - | - | 6,053 | 6,083 | 6,07 | 6,096 | 6,107 | - | - | 6,083 | 6,061 | 6,03 | 6,07 | 6,064 | - | - | 6,013 | 6,004 | 5,906 | 5,91 | 5,918 | - | - | 5,871 | 5,922 | 5,924 | 5,999 |
---|
PLN | 10,946 | 10,926 | 11,174 | 10,972 | - | - | - | 11,049 | 10,876 | 10,627 | 10,719 | 10,813 | - | - | 10,798 | 10,721 | 10,586 | 10,796 | 10,961 | - | - | 10,924 | 11,05 | 11,068 | 10,962 | 10,947 | - | - | 10,893 | 10,946 | 10,923 | 10,894 |
---|
SEK | 4,826 | 4,839 | 4,835 | 4,857 | - | - | - | 4,86 | 4,85 | 4,832 | 4,798 | 4,794 | - | - | 4,829 | 4,837 | 4,791 | 4,802 | 4,829 | - | - | 4,781 | 4,747 | 4,744 | 4,661 | 4,754 | - | - | 4,71 | 4,782 | 4,812 | 4,799 |
---|
SIT | 19,427 | 19,432 | 19,394 | 19,538 | - | - | - | 19,57 | 19,613 | 19,553 | 19,671 | 19,676 | - | - | 19,721 | 19,64 | 19,704 | 19,751 | 19,729 | - | - | 19,767 | 19,778 | 19,743 | 19,673 | 19,693 | - | - | 19,643 | 19,581 | 19,586 | 19,631 |
---|
USD | 44,251 | 44,324 | 44,788 | 45,078 | - | - | - | 45,395 | 45,087 | 44,803 | 44,801 | 45,156 | - | - | 45,094 | 44,705 | 44,083 | 44,426 | 44,568 | - | - | 44,101 | 44,417 | 45,194 | 45,131 | 44,615 | - | - | 44,543 | 45,076 | 45,28 | 44,769 |
---|
XDR | 58,741 | 58,74 | 59,067 | 59,482 | - | - | - | 59,824 | 59,728 | 59,471 | 59,618 | 59,96 | - | - | 60,014 | 59,687 | 59,288 | 59,579 | 59,624 | - | - | 59,319 | 59,655 | 60,155 | 60,088 | 59,752 | - | - | 59,557 | 59,812 | 59,97 | 59,597 |
---|
www.openiazoch.sk
«« spä