7/2003 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 24,273 | 24,288 | 24,432 | 24,671 | - | - | 24,636 | 24,884 | 24,547 | 24,292 | 24,005 | - | - | 24,154 | 24,314 | 24,238 | 24,395 | 24,328 | - | - | 24,252 | 24,315 | 24,341 | 24,306 | 24,325 | - | - | - | 24,232 | 24,291 | 24,131 | 24,348 |
---|
CAD | 26,902 | 26,699 | 26,646 | 27,046 | - | - | 27,061 | 27,133 | 27,084 | 26,956 | 26,604 | - | - | 26,549 | 26,779 | 26,827 | 26,762 | 26,779 | - | - | 26,671 | 26,665 | 26,503 | 26,298 | 26,298 | - | - | - | 26,464 | 26,419 | 26,255 | 26,700 |
---|
CHF | 26,759 | 26,651 | 26,764 | 26,814 | - | - | 26,816 | 26,768 | 26,723 | 26,97 | 26,885 | - | - | 26,879 | 26,839 | 26,869 | 26,901 | 27,127 | - | - | 27,259 | 27,564 | 27,402 | 27,418 | 27,178 | - | - | - | 27,149 | 27,151 | 27,019 | 26,996 |
---|
CYP | 71,178 | 70,833 | 70,511 | 71,101 | - | - | 70,232 | 70,225 | 70,401 | 70,683 | 71,183 | - | - | 70,698 | 70,979 | 70,417 | 71,172 | 70,478 | - | - | 71,182 | 72,427 | 71,573 | 72,695 | 71,233 | - | - | 71,58 | 71,384 | 71,182 | 70,695 | 71,045 |
---|
CZK | 1,315 | 1,313 | 1,312 | 1,313 | - | - | 1,313 | 1,313 | 1,314 | 1,318 | 1,316 | - | - | 1,314 | 1,309 | 1,309 | 1,308 | 1,307 | - | - | 1,308 | 1,318 | 1,312 | 1,313 | 1,31 | - | - | - | 1,312 | 1,314 | 1,31 | 1,312 |
---|
DKK | 5,586 | 5,579 | 5,587 | 5,594 | - | - | 5,588 | 5,587 | 5,579 | 5,601 | 5,597 | - | - | 5,599 | 5,597 | 5,612 | 5,605 | 5,61 | - | - | 5,634 | 5,698 | 5,685 | 5,698 | 5,664 | - | - | - | 5,654 | 5,653 | 5,631 | 5,620 |
---|
EEK | 2,671 | 2,655 | 2,654 | 2,667 | - | - | 2,655 | 2,634 | 2,659 | 2,661 | 2,672 | - | - | 2,65 | 2,662 | 2,635 | 2,673 | 2,657 | - | - | 2,689 | 2,722 | 2,692 | 2,73 | 2,688 | - | - | 2,685 | 2,683 | 2,671 | 2,65 | 2,670 |
---|
EUR | 41,518 | 41,464 | 41,509 | 41,586 | - | - | 41,547 | 41,531 | 41,487 | 41,644 | 41,628 | - | - | 41,629 | 41,635 | 41,704 | 41,662 | 41,715 | - | - | 41,893 | 42,36 | 42,266 | 42,356 | 42,103 | - | - | - | 42,018 | 42,006 | 41,845 | 41,778 |
---|
GBP | 59,881 | 59,478 | 59,849 | 60,328 | - | - | 60,482 | 60,516 | 60,226 | 59,861 | 60,044 | - | - | 60,052 | 60,055 | 59,422 | 59,431 | 59,23 | - | - | 59,616 | 59,575 | 59,586 | 59,531 | 59,178 | - | - | - | 59,253 | 59,54 | 59,379 | 59,751 |
---|
HUF | 15,578 | 15,689 | 15,781 | 15,738 | - | - | 15,711 | 15,764 | 15,823 | 15,847 | 15,861 | - | - | 15,898 | 15,956 | 15,995 | 15,874 | 15,789 | - | - | 15,723 | 15,898 | 15,861 | 15,777 | 15,775 | - | - | - | 15,865 | 15,982 | 15,902 | 15,822 |
---|
JPY | 30,304 | 29,988 | 30,237 | 30,7 | - | - | 30,647 | 30,896 | 31,027 | 31,079 | 31,24 | - | - | 31,173 | 31,447 | 31,405 | 31,544 | 31,346 | - | - | 31,406 | 31,681 | 31,252 | 31,291 | 30,868 | - | - | - | 30,637 | 30,586 | 30,543 | 30,968 |
---|
LTL | 12,11 | 12,034 | 12,03 | 12,092 | - | - | 12,037 | 11,939 | 12,054 | 12,065 | 12,112 | - | - | 12,014 | 12,066 | 11,943 | 12,118 | 12,045 | - | - | 12,189 | 12,338 | 12,201 | 12,378 | 12,184 | - | - | 12,171 | 12,164 | 12,109 | 12,013 | 12,105 |
---|
LVL | 64,179 | 63,557 | 63,788 | 64,396 | - | - | 64,147 | 64,107 | 64,398 | 64,375 | 64,773 | - | - | 64,514 | 64,886 | 64,52 | 65,078 | 64,592 | - | - | 65,242 | 65,741 | 65,144 | 65,504 | 64,458 | - | - | 64,415 | 64,38 | 64,261 | 64,002 | 64,542 |
---|
MTL | 89,051 | 88,064 | 88,182 | 88,99 | - | - | 88,694 | 89,235 | 90,097 | 89,955 | 90,051 | - | - | 89,975 | 90,558 | 90,411 | 91,415 | 90,955 | - | - | 91,55 | 91,945 | 91,141 | 91,163 | 89,818 | - | - | 89,554 | 89,536 | 89,544 | 89,59 | 89,977 |
---|
NOK | 5,022 | 4,984 | 5,021 | 5,028 | - | - | 5,021 | 5,002 | 5,009 | 5,054 | 5,004 | - | - | 5,006 | 4,997 | 4,987 | 4,988 | 5,003 | - | - | 5,003 | 5,059 | 5,063 | 5,083 | 5,087 | - | - | - | 5,113 | 5,094 | 5,077 | 5,032 |
---|
PLN | 9,322 | 9,364 | 9,345 | 9,366 | - | - | 9,323 | 9,34 | 9,318 | 9,34 | 9,347 | - | - | 9,355 | 9,364 | 9,383 | 9,37 | 9,295 | - | - | 9,358 | 9,47 | 9,497 | 9,543 | 9,525 | - | - | - | 9,52 | 9,544 | 9,56 | 9,402 |
---|
SEK | 4,527 | 4,506 | 4,512 | 4,532 | - | - | 4,528 | 4,492 | 4,518 | 4,557 | 4,558 | - | - | 4,555 | 4,558 | 4,564 | 4,558 | 4,535 | - | - | 4,541 | 4,567 | 4,56 | 4,575 | 4,57 | - | - | - | 4,581 | 4,57 | 4,553 | 4,546 |
---|
SIT | 17,75 | 17,729 | 17,737 | 17,759 | - | - | 17,74 | 17,728 | 17,69 | 17,768 | 17,764 | - | - | 17,764 | 17,758 | 17,781 | 17,766 | 17,791 | - | - | 17,866 | 18,061 | 18,025 | 18,061 | 17,953 | - | - | - | 17,907 | 17,897 | 17,833 | 17,824 |
---|
USD | 36,351 | 35,948 | 35,996 | 36,326 | - | - | 36,205 | 36,426 | 36,778 | 36,72 | 36,759 | - | - | 36,728 | 36,966 | 36,906 | 37,316 | 37,128 | - | - | 37,371 | 37,532 | 37,204 | 37,213 | 36,664 | - | - | - | 36,549 | 36,552 | 36,571 | 36,737 |
---|
XDR | 50,918 | 50,556 | 50,692 | 51,059 | - | - | 50,977 | 51,154 | 51,337 | 51,345 | 51,413 | - | - | 51,382 | 51,579 | 51,503 | 51,75 | 51,605 | - | - | 51,87 | 52,216 | 51,897 | 51,944 | 51,396 | - | - | - | 51,253 | 51,267 | 51,184 | 51,377 |
---|
www.openiazoch.sk
«« spä