7/2005 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 24,155 | - | - | 24,089 | - | 24,116 | 23,901 | 24,135 | - | - | 24,047 | 24,043 | 24,024 | 24,012 | 24,35 | - | - | 24,308 | 24,183 | 24,378 | 24,395 | 24,362 | - | - | 24,509 | 24,565 | 24,686 | 24,546 | 24,466 | - | - | 24,264 |
---|
CAD | 25,766 | - | - | 25,791 | - | 25,819 | 25,9 | 26,235 | - | - | 26,445 | 26,626 | 26,321 | 26,499 | 26,855 | - | - | 26,656 | 26,417 | 26,623 | 26,646 | 26,291 | - | - | 26,286 | 26,523 | 26,641 | 26,443 | 26,243 | - | - | 26,351 |
---|
CHF | 24,742 | - | - | 24,691 | - | 24,734 | 24,682 | 25,117 | - | - | 24,914 | 24,951 | 24,951 | 24,958 | 25,097 | - | - | 25,088 | 24,968 | 24,932 | 25,043 | 24,892 | - | - | 24,887 | 24,914 | 25,006 | 25,015 | 25,004 | - | - | 24,929 |
---|
CYP | 66,847 | - | - | 66,872 | - | 66,787 | 66,936 | 67,806 | - | - | 67,527 | 67,708 | 67,653 | 67,853 | 68,144 | - | - | 68,22 | 67,929 | 67,95 | 68,264 | 67,823 | - | - | 67,79 | 67,893 | 68,064 | 68,152 | 68,187 | - | - | 67,720 |
---|
CZK | 1,275 | - | - | 1,277 | - | 1,276 | 1,275 | 1,283 | - | - | 1,281 | 1,286 | 1,282 | 1,287 | 1,29 | - | - | 1,293 | 1,29 | 1,293 | 1,295 | 1,291 | - | - | 1,287 | 1,288 | 1,291 | 1,292 | 1,295 | - | - | 1,286 |
---|
DKK | 5,143 | - | - | 5,144 | - | 5,139 | 5,148 | 5,211 | - | - | 5,192 | 5,208 | 5,209 | 5,215 | 5,24 | - | - | 5,247 | 5,223 | 5,223 | 5,247 | 5,212 | - | - | 5,212 | 5,219 | 5,234 | 5,239 | 5,243 | - | - | 5,207 |
---|
EEK | 2,449 | - | - | 2,45 | - | 2,448 | 2,452 | 2,482 | - | - | 2,474 | 2,482 | 2,483 | 2,486 | 2,498 | - | - | 2,501 | 2,49 | 2,491 | 2,502 | 2,486 | - | - | 2,486 | 2,489 | 2,495 | 2,498 | 2,5 | - | - | 2,482 |
---|
EUR | 38,323 | - | - | 38,339 | - | 38,293 | 38,36 | 38,856 | - | - | 38,703 | 38,826 | 38,841 | 38,898 | 39,079 | - | - | 39,141 | 38,962 | 38,975 | 39,156 | 38,899 | - | - | 38,884 | 38,941 | 39,049 | 39,089 | 39,118 | - | - | 38,837 |
---|
GBP | 56,998 | - | - | 56,554 | - | 56,571 | 56,524 | 56,466 | - | - | 56,481 | 56,37 | 56,38 | 56,313 | 56,967 | - | - | 56,909 | 56,429 | 56,612 | 56,26 | 55,869 | - | - | 56,107 | 56,095 | 56,498 | 56,606 | 56,575 | - | - | 56,479 |
---|
HUF | 15,498 | - | - | 15,526 | - | 15,505 | 15,519 | 15,636 | - | - | 15,633 | 15,713 | 15,72 | 15,779 | 15,849 | - | - | 15,857 | 15,817 | 15,824 | 15,892 | 15,843 | - | - | 15,845 | 15,854 | 15,904 | 15,922 | 15,959 | - | - | 15,755 |
---|
JPY | 28,728 | - | - | 28,637 | - | 28,796 | 28,814 | 28,99 | - | - | 28,951 | 28,857 | 28,713 | 28,662 | 28,872 | - | - | 28,894 | 28,757 | 28,836 | 28,678 | 28,435 | - | - | 28,779 | 28,89 | 28,981 | 28,942 | 28,753 | - | - | 28,798 |
---|
LTL | 11,099 | - | - | 11,105 | - | 11,092 | 11,113 | 11,216 | - | - | 11,21 | 11,245 | 11,246 | 11,265 | 11,319 | - | - | 11,333 | 11,286 | 11,289 | 11,339 | 11,266 | - | - | 11,259 | 11,278 | 11,308 | 11,321 | 11,329 | - | - | 11,246 |
---|
LVL | 55,05 | - | - | 55,074 | - | 55,02 | 55,134 | 55,841 | - | - | 55,612 | 55,789 | 55,807 | 55,896 | 56,128 | - | - | 56,234 | 55,969 | 55,998 | 56,234 | 55,898 | - | - | 55,881 | 55,952 | 56,093 | 56,168 | 56,197 | - | - | 55,799 |
---|
MTL | 89,237 | - | - | 89,305 | - | 89,195 | 89,369 | 90,35 | - | - | 90,176 | 90,438 | 90,476 | 90,602 | 91,03 | - | - | 91,17 | 90,768 | 90,791 | 91,188 | 90,612 | - | - | 90,588 | 90,7 | 90,94 | 91,056 | 91,125 | - | - | 90,456 |
---|
NOK | 4,846 | - | - | 4,869 | - | 4,86 | 4,843 | 4,916 | - | - | 4,914 | 4,906 | 4,915 | 4,931 | 4,944 | - | - | 4,908 | 4,906 | 4,86 | 4,91 | 4,877 | - | - | 4,881 | 4,916 | 4,945 | 4,946 | 4,945 | - | - | 4,902 |
---|
PLN | 9,481 | - | - | 9,513 | - | 9,541 | 9,478 | 9,421 | - | - | 9,506 | 9,489 | 9,458 | 9,404 | 9,41 | - | - | 9,413 | 9,468 | 9,478 | 9,474 | 9,421 | - | - | 9,467 | 9,478 | 9,485 | 9,519 | 9,581 | - | - | 9,474 |
---|
SEK | 4,068 | - | - | 4,047 | - | 4,041 | 4,085 | 4,128 | - | - | 4,106 | 4,102 | 4,108 | 4,148 | 4,172 | - | - | 4,162 | 4,152 | 4,139 | 4,158 | 4,107 | - | - | 4,107 | 4,136 | 4,143 | 4,14 | 4,168 | - | - | 4,121 |
---|
SIT | 16,002 | - | - | 16,01 | - | 15,993 | 16,023 | 16,174 | - | - | 16,163 | 16,215 | 16,221 | 16,241 | 16,32 | - | - | 16,345 | 16,271 | 16,275 | 16,348 | 16,248 | - | - | 16,243 | 16,258 | 16,305 | 16,318 | 16,337 | - | - | 16,216 |
---|
USD | 31,739 | - | - | 31,731 | - | 32,118 | 32,223 | 32,357 | - | - | 32,511 | 32,327 | 31,902 | 31,925 | 32,341 | - | - | 32,309 | 32,28 | 32,487 | 32,388 | 31,999 | - | - | 31,936 | 32,273 | 32,531 | 32,597 | 32,423 | - | - | 32,220 |
---|
XDR | 46,28 | - | - | 46,22 | - | 46,459 | 46,547 | 46,866 | - | - | 46,884 | 46,799 | 46,531 | 46,551 | 46,977 | - | - | 46,984 | 46,815 | 46,974 | 46,927 | 46,503 | - | - | 46,556 | 46,797 | 47,05 | 47,108 | 46,978 | - | - | 46,740 |
---|
www.openiazoch.sk
«« spä