7/2006 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | - | 22,401 | 22,326 | - | 22,371 | 22,402 | - | - | 22,463 | 22,554 | 22,674 | 22,922 | 22,962 | - | - | 23,033 | 23,032 | 23,11 | 23,024 | 22,691 | - | - | 22,753 | 22,9 | 22,707 | 22,967 | 22,798 | - | - | 22,865 | 22,748 |
---|
CAD | - | - | 27,133 | 27,043 | - | 27,008 | 27,097 | - | - | 26,997 | 26,802 | 26,753 | 26,76 | 26,878 | - | - | 27,096 | 27,206 | 27,149 | 27,162 | 26,641 | - | - | 26,726 | 26,657 | 26,365 | 26,613 | 26,353 | - | - | 26,467 | 26,845 |
---|
CHF | - | - | 24,463 | 24,519 | - | 24,471 | 24,503 | - | - | 24,481 | 24,517 | 24,524 | 24,706 | 24,736 | - | - | 24,806 | 24,694 | 24,655 | 24,609 | 24,315 | - | - | 24,395 | 24,391 | 24,136 | 24,197 | 24,135 | - | - | 24,222 | 24,474 |
---|
CYP | - | - | 66,684 | 66,837 | - | 66,729 | 66,853 | - | - | 66,787 | 66,842 | 66,831 | 67,279 | 67,223 | - | - | 67,347 | 67,127 | 67,073 | 67,151 | 66,441 | - | - | 66,665 | 66,798 | 66,088 | 66,312 | 66,097 | - | - | 66,244 | 66,770 |
---|
CZK | - | - | 1,346 | 1,35 | - | 1,351 | 1,349 | - | - | 1,349 | 1,351 | 1,351 | 1,358 | 1,357 | - | - | 1,358 | 1,357 | 1,356 | 1,357 | 1,347 | - | - | 1,349 | 1,35 | 1,338 | 1,344 | 1,338 | - | - | 1,338 | 1,350 |
---|
DKK | - | - | 5,14 | 5,152 | - | 5,143 | 5,152 | - | - | 5,149 | 5,152 | 5,15 | 5,186 | 5,179 | - | - | 5,19 | 5,174 | 5,17 | 5,175 | 5,12 | - | - | 5,137 | 5,148 | 5,091 | 5,11 | 5,093 | - | - | 5,104 | 5,146 |
---|
EEK | - | - | 2,45 | 2,456 | - | 2,453 | 2,456 | - | - | 2,455 | 2,456 | 2,456 | 2,472 | 2,469 | - | - | 2,474 | 2,466 | 2,465 | 2,468 | 2,441 | - | - | 2,449 | 2,455 | 2,428 | 2,436 | 2,428 | - | - | 2,434 | 2,453 |
---|
EUR | - | - | 38,348 | 38,418 | - | 38,387 | 38,39 | - | - | 38,408 | 38,436 | 38,418 | 38,708 | 38,633 | - | - | 38,71 | 38,585 | 38,562 | 38,594 | 38,193 | - | - | 38,342 | 38,377 | 38,046 | 38,119 | 38,016 | - | - | 38,072 | 38,388 |
---|
GBP | - | - | 55,393 | 55,435 | - | 55,381 | 55,376 | - | - | 55,309 | 55,528 | 55,497 | 55,941 | 56,025 | - | - | 56,312 | 56,063 | 56,312 | 56,467 | 55,915 | - | - | 56,127 | 56,357 | 55,586 | 55,741 | 55,531 | - | - | 55,802 | 55,805 |
---|
HUF | - | - | 13,53 | 13,6 | - | 13,703 | 13,649 | - | - | 13,658 | 13,674 | 13,894 | 13,94 | 13,802 | - | - | 13,705 | 13,761 | 13,854 | 13,894 | 13,889 | - | - | 13,879 | 13,918 | 13,951 | 13,973 | 13,987 | - | - | 14,023 | 13,814 |
---|
JPY | - | - | 26,303 | 26,204 | - | 26,184 | 26,13 | - | - | 26,2 | 26,47 | 26,372 | 26,395 | 26,407 | - | - | 26,366 | 26,312 | 26,303 | 26,278 | 25,857 | - | - | 26,081 | 26,073 | 25,747 | 25,922 | 25,809 | - | - | 25,986 | 26,170 |
---|
LTL | - | - | 11,104 | 11,13 | - | 11,114 | 11,127 | - | - | 11,13 | 11,129 | 11,127 | 11,205 | 11,188 | - | - | 11,211 | 11,17 | 11,167 | 11,182 | 11,061 | - | - | 11,1 | 11,12 | 11,001 | 11,035 | 11,007 | - | - | 11,03 | 11,117 |
---|
LVL | - | - | 55,093 | 55,219 | - | 55,138 | 55,215 | - | - | 55,183 | 55,213 | 55,205 | 55,579 | 55,516 | - | - | 55,628 | 55,448 | 55,405 | 55,487 | 54,862 | - | - | 55,082 | 55,181 | 54,58 | 54,765 | 54,6 | - | - | 54,714 | 55,156 |
---|
MTL | - | - | 89,319 | 89,54 | - | 89,39 | 89,488 | - | - | 89,525 | 89,506 | 89,515 | 90,114 | 90,005 | - | - | 90,216 | 89,893 | 89,833 | 90,069 | 88,963 | - | - | 89,324 | 89,466 | 88,473 | 88,803 | 88,517 | - | - | 88,746 | 89,435 |
---|
NOK | - | - | 4,83 | 4,816 | - | 4,815 | 4,841 | - | - | 4,829 | 4,813 | 4,808 | 4,867 | 4,873 | - | - | 4,89 | 4,882 | 4,863 | 4,846 | 4,816 | - | - | 4,831 | 4,828 | 4,783 | 4,804 | 4,806 | - | - | 4,831 | 4,834 |
---|
PLN | - | - | 9,457 | 9,51 | - | 9,557 | 9,513 | - | - | 9,532 | 9,482 | 9,545 | 9,562 | 9,56 | - | - | 9,581 | 9,552 | 9,579 | 9,602 | 9,679 | - | - | 9,679 | 9,74 | 9,713 | 9,716 | 9,682 | - | - | 9,684 | 9,596 |
---|
SEK | - | - | 4,149 | 4,17 | - | 4,176 | 4,186 | - | - | 4,189 | 4,19 | 4,18 | 4,222 | 4,208 | - | - | 4,207 | 4,179 | 4,168 | 4,17 | 4,138 | - | - | 4,146 | 4,148 | 4,099 | 4,125 | 4,109 | - | - | 4,121 | 4,164 |
---|
SIT | - | - | 16,003 | 16,035 | - | 16,016 | 16,036 | - | - | 16,027 | 16,036 | 16,034 | 16,142 | 16,125 | - | - | 16,154 | 16,105 | 16,092 | 16,115 | 15,938 | - | - | 15,995 | 16,026 | 15,85 | 15,909 | 15,858 | - | - | 15,894 | 16,020 |
---|
USD | - | - | 30,163 | 30,041 | - | 30,009 | 30,145 | - | - | 30,054 | 30,14 | 30,163 | 30,429 | 30,44 | - | - | 30,558 | 30,766 | 30,774 | 30,911 | 30,202 | - | - | 30,239 | 30,387 | 30,111 | 30,285 | 29,848 | - | - | 30,055 | 30,286 |
---|
XDR | - | - | 44,622 | 44,575 | - | 44,511 | 44,637 | - | - | 44,565 | 44,683 | 44,679 | 44,987 | 44,998 | - | - | 45,124 | 45,174 | 45,191 | 45,307 | 44,556 | - | - | 44,683 | 44,854 | 44,324 | 44,576 | 44,2 | - | - | 44,44 | 44,734 |
---|
www.openiazoch.sk
«« spä