7/2007 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 21,166 | 21,154 | 21,11 | - | 21,086 | - | - | 21,12 | 21,068 | 21,037 | 20,901 | 20,852 | - | - | 20,923 | 21,014 | 21,05 | 21,112 | 21,082 | - | - | 21,144 | 21,175 | 21,134 | 21,36 | 21,431 | - | - | 21,147 | 20,812 | 21,089 |
---|
BGN | - | 17,195 | 17,155 | 17,167 | - | 17,118 | - | - | 17,142 | 17,054 | 17,075 | 17,063 | 17,02 | - | - | 16,989 | 16,945 | 16,959 | 16,95 | 16,946 | - | - | 16,942 | 16,935 | 16,898 | 16,965 | 17,049 | - | - | 17,123 | 17,158 | 17,040 |
---|
CAD | - | 23,597 | 23,303 | 23,347 | - | 23,219 | - | - | 23,437 | 23,384 | 23,318 | 22,907 | 22,986 | - | - | 23,054 | 22,984 | 23,062 | 22,989 | 22,986 | - | - | 23,003 | 22,934 | 22,866 | 23,242 | 23,159 | - | - | 23,17 | 22,98 | 23,139 |
---|
CHF | - | 20,318 | 20,341 | 20,289 | - | 20,219 | - | - | 20,211 | 20,115 | 20,181 | 20,181 | 20,087 | - | - | 20,039 | 20,01 | 20,036 | 20 | 19,983 | - | - | 19,938 | 19,909 | 19,853 | 19,916 | 20,076 | - | - | 20,265 | 20,414 | 20,113 |
---|
CYP | - | 57,627 | 57,481 | 57,53 | - | 57,323 | - | - | 57,407 | 57,12 | 57,191 | 57,143 | 57,006 | - | - | 56,887 | 56,73 | 56,757 | 56,736 | 56,727 | - | - | 56,734 | 56,712 | 56,577 | 56,779 | 57,071 | - | - | 57,316 | 57,426 | 57,061 |
---|
CZK | - | 1,171 | 1,167 | 1,167 | - | 1,166 | - | - | 1,171 | 1,163 | 1,167 | 1,172 | 1,174 | - | - | 1,173 | 1,175 | 1,173 | 1,174 | 1,172 | - | - | 1,173 | 1,174 | 1,172 | 1,18 | 1,186 | - | - | 1,195 | 1,197 | 1,174 |
---|
DKK | - | 4,518 | 4,509 | 4,512 | - | 4,499 | - | - | 4,505 | 4,483 | 4,49 | 4,486 | 4,474 | - | - | 4,465 | 4,454 | 4,457 | 4,455 | 4,454 | - | - | 4,453 | 4,452 | 4,442 | 4,459 | 4,481 | - | - | 4,501 | 4,51 | 4,479 |
---|
EEK | - | 2,149 | 2,145 | 2,146 | - | 2,14 | - | - | 2,143 | 2,132 | 2,134 | 2,133 | 2,128 | - | - | 2,124 | 2,118 | 2,12 | 2,119 | 2,118 | - | - | 2,118 | 2,117 | 2,112 | 2,12 | 2,131 | - | - | 2,14 | 2,145 | 2,130 |
---|
EUR | - | 33,634 | 33,563 | 33,58 | - | 33,487 | - | - | 33,531 | 33,394 | 33,398 | 33,365 | 33,291 | - | - | 33,216 | 33,14 | 33,162 | 33,153 | 33,138 | - | - | 33,143 | 33,115 | 33,053 | 33,184 | 33,344 | - | - | 33,497 | 33,541 | 33,330 |
---|
GBP | - | 49,896 | 49,656 | 49,737 | - | 49,578 | - | - | 49,563 | 49,318 | 49,305 | 49,291 | 49,077 | - | - | 49,011 | 48,978 | 49,271 | 49,327 | 49,135 | - | - | 49,304 | 49,318 | 49,266 | 49,596 | 49,708 | - | - | 49,843 | 49,688 | 49,422 |
---|
HUF | - | 13,662 | 13,667 | 13,665 | - | 13,604 | - | - | 13,612 | 13,574 | 13,566 | 13,519 | 13,496 | - | - | 13,523 | 13,501 | 13,492 | 13,481 | 13,482 | - | - | 13,495 | 13,478 | 13,432 | 13,465 | 13,391 | - | - | 13,292 | 13,289 | 13,509 |
---|
JPY | - | 20,184 | 20,13 | 20,153 | - | 20,061 | - | - | 20,007 | 19,839 | 19,905 | 19,933 | 19,773 | - | - | 19,701 | 19,745 | 19,735 | 19,698 | 19,652 | - | - | 19,674 | 19,769 | 19,753 | 20,043 | 20,266 | - | - | 20,651 | 20,76 | 19,973 |
---|
LTL | - | 9,74 | 9,717 | 9,726 | - | 9,692 | - | - | 9,709 | 9,661 | 9,672 | 9,666 | 9,642 | - | - | 9,623 | 9,598 | 9,606 | 9,601 | 9,599 | - | - | 9,598 | 9,593 | 9,571 | 9,604 | 9,658 | - | - | 9,698 | 9,719 | 9,652 |
---|
LVL | - | 48,311 | 48,173 | 48,22 | - | 48,059 | - | - | 48,04 | 47,818 | 47,874 | 47,917 | 47,76 | - | - | 47,702 | 47,543 | 47,566 | 47,56 | 47,557 | - | - | 47,487 | 47,516 | 47,418 | 47,637 | 47,833 | - | - | 48,055 | 48,181 | 47,820 |
---|
MTL | - | 78,309 | 78,172 | 78,213 | - | 77,986 | - | - | 78,096 | 77,706 | 77,784 | 77,736 | 77,542 | - | - | 77,406 | 77,187 | 77,257 | 77,228 | 77,184 | - | - | 77,205 | 77,154 | 76,983 | 77,604 | 77,686 | - | - | 78,3 | 78,359 | 77,671 |
---|
NOK | - | 4,218 | 4,21 | 4,23 | - | 4,218 | - | - | 4,237 | 4,215 | 4,193 | 4,19 | 4,197 | - | - | 4,199 | 4,194 | 4,207 | 4,185 | 4,194 | - | - | 4,194 | 4,187 | 4,177 | 4,171 | 4,18 | - | - | 4,166 | 4,196 | 4,198 |
---|
PLN | - | 8,925 | 8,931 | 8,941 | - | 8,902 | - | - | 8,904 | 8,887 | 8,861 | 8,844 | 8,858 | - | - | 8,863 | 8,839 | 8,84 | 8,818 | 8,821 | - | - | 8,822 | 8,797 | 8,787 | 8,764 | 8,764 | - | - | 8,801 | 8,807 | 8,846 |
---|
RON | - | 10,731 | 10,778 | 10,746 | - | 10,684 | - | - | 10,749 | 10,673 | 10,636 | 10,643 | 10,616 | - | - | 10,604 | 10,598 | 10,605 | 10,592 | 10,6 | - | - | 10,582 | 10,59 | 10,589 | 10,607 | 10,608 | - | - | 10,556 | 10,578 | 10,636 |
---|
SEK | - | 3,634 | 3,621 | 3,636 | - | 3,65 | - | - | 3,66 | 3,638 | 3,636 | 3,641 | 3,641 | - | - | 3,629 | 3,622 | 3,618 | 3,614 | 3,612 | - | - | 3,615 | 3,606 | 3,601 | 3,602 | 3,614 | - | - | 3,63 | 3,649 | 3,627 |
---|
USD | - | 24,894 | 24,699 | 24,685 | - | 24,586 | - | - | 24,661 | 24,517 | 24,431 | 24,256 | 24,147 | - | - | 24,096 | 24,04 | 24,081 | 24,059 | 23,984 | - | - | 24,01 | 23,963 | 23,89 | 24,145 | 24,306 | - | - | 24,543 | 24,543 | 24,311 |
---|
XDR | - | 37,738 | 37,548 | 37,569 | - | 37,429 | - | - | 37,488 | 37,257 | 37,253 | 37,136 | 36,978 | - | - | 36,91 | 36,841 | 36,901 | 36,873 | 36,804 | - | - | 36,831 | 36,82 | 36,73 | 37,028 | 37,251 | - | - | 37,539 | 37,586 | 37,167 |
---|
www.openiazoch.sk
«« spä