7/2008 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | 18,479 | 18,277 | 18,423 | 18,352 | - | - | 18,597 | 18,498 | 18,383 | 18,36 | 18,507 | - | - | 18,444 | 18,511 | 18,629 | 18,628 | 18,662 | - | - | 18,644 | 18,68 | 18,653 | 18,598 | 18,615 | - | - | 18,492 | 18,446 | 18,468 | 18,446 | 18,513 |
---|
BGN | 15,465 | 15,44 | 15,497 | 15,49 | - | - | 15,485 | 15,466 | 15,489 | 15,488 | 15,478 | - | - | 15,489 | 15,493 | 15,512 | 15,495 | 15,501 | - | - | 15,526 | 15,524 | 15,528 | 15,521 | 15,53 | - | - | 15,543 | 15,521 | 15,533 | 15,535 | 15,502 |
---|
CAD | 18,973 | 18,796 | 18,76 | 18,797 | - | - | 19,016 | 18,934 | 18,972 | 18,991 | 19,058 | - | - | 18,824 | 18,946 | 18,98 | 19,038 | 19,117 | - | - | 19,111 | 19,077 | 19,048 | 19,13 | 19,185 | - | - | 19,043 | 18,885 | 18,891 | 19,054 | 18,984 |
---|
CHF | 18,84 | 18,807 | 18,784 | 18,826 | - | - | 18,833 | 18,732 | 18,812 | 18,668 | 18,658 | - | - | 18,707 | 18,669 | 18,891 | 18,882 | 18,779 | - | - | 18,734 | 18,726 | 18,782 | 18,638 | 18,671 | - | - | 18,691 | 18,638 | 18,636 | 18,619 | 18,740 |
---|
CZK | 1,266 | 1,267 | 1,269 | 1,272 | - | - | 1,279 | 1,285 | 1,283 | 1,289 | 1,29 | - | - | 1,289 | 1,3 | 1,297 | 1,306 | 1,31 | - | - | 1,316 | 1,321 | 1,319 | 1,278 | 1,288 | - | - | 1,288 | 1,281 | 1,281 | 1,269 | 1,289 |
---|
DKK | 4,056 | 4,049 | 4,064 | 4,063 | - | - | 4,063 | 4,057 | 4,062 | 4,061 | 4,058 | - | - | 4,06 | 4,062 | 4,066 | 4,063 | 4,065 | - | - | 4,071 | 4,07 | 4,071 | 4,069 | 4,071 | - | - | 4,074 | 4,069 | 4,072 | 4,072 | 4,065 |
---|
EEK | 1,933 | 1,93 | 1,937 | 1,936 | - | - | 1,936 | 1,934 | 1,936 | 1,936 | 1,935 | - | - | 1,936 | 1,937 | 1,939 | 1,937 | 1,938 | - | - | 1,941 | 1,941 | 1,941 | 1,94 | 1,941 | - | - | 1,943 | 1,94 | 1,942 | 1,942 | 1,938 |
---|
EUR | 30,214 | 30,217 | 30,323 | 30,296 | - | - | 30,267 | 30,247 | 30,268 | 30,288 | 30,291 | - | - | 30,287 | 30,306 | 30,308 | 30,304 | 30,327 | - | - | 30,334 | 30,339 | 30,35 | 30,349 | 30,366 | - | - | 30,383 | 30,385 | 30,385 | 30,39 | 30,314 |
---|
GBP | 38,19 | 38,194 | 38,104 | 37,925 | - | - | 38,326 | 38,022 | 38,139 | 38,036 | 38,054 | - | - | 37,926 | 37,978 | 38,122 | 38,179 | 38,3 | - | - | 38,273 | 38,218 | 38,272 | 38,576 | 38,486 | - | - | 38,568 | 38,31 | 38,47 | 38,613 | 38,230 |
---|
HUF | 12,854 | 12,799 | 12,834 | 12,796 | - | - | 12,956 | 12,989 | 13,108 | 13,146 | 13,122 | - | - | 13,084 | 13,16 | 13,032 | 13,043 | 13,164 | - | - | 13,309 | 13,245 | 13,259 | 13,083 | 13,077 | - | - | 13,144 | 13,149 | 13,173 | 13,112 | 13,071 |
---|
JPY | 18,169 | 18,128 | 17,989 | 17,964 | - | - | 18,111 | 17,956 | 18,039 | 17,939 | 17,962 | - | - | 17,988 | 17,903 | 18,113 | 18,288 | 18,103 | - | - | 17,961 | 17,904 | 17,943 | 17,881 | 17,978 | - | - | 18,009 | 17,899 | 17,947 | 18,062 | 18,010 |
---|
LTL | 8,761 | 8,739 | 8,773 | 8,769 | - | - | 8,775 | 8,757 | 8,773 | 8,773 | 8,767 | - | - | 8,773 | 8,772 | 8,786 | 8,777 | 8,781 | - | - | 8,795 | 8,795 | 8,796 | 8,792 | 8,797 | - | - | 8,806 | 8,793 | 8,794 | 8,8 | 8,780 |
---|
LVL | 42,938 | 42,814 | 42,99 | 43,015 | - | - | 42,964 | 42,986 | 43,059 | 43,103 | 43,09 | - | - | 43,116 | 43,139 | 43,176 | 43,119 | 43,162 | - | - | 43,222 | 43,182 | 43,176 | 43,191 | 43,207 | - | - | 43,234 | 43,187 | 43,202 | 43,166 | 43,106 |
---|
NOK | 3,779 | 3,775 | 3,77 | 3,765 | - | - | 3,793 | 3,791 | 3,78 | 3,764 | 3,756 | - | - | 3,758 | 3,764 | 3,774 | 3,758 | 3,763 | - | - | 3,769 | 3,769 | 3,77 | 3,752 | 3,749 | - | - | 3,76 | 3,759 | 3,763 | 3,776 | 3,768 |
---|
PLN | 9,027 | 8,984 | 9,025 | 9,048 | - | - | 9,111 | 9,137 | 9,18 | 9,26 | 9,257 | - | - | 9,261 | 9,31 | 9,312 | 9,407 | 9,405 | - | - | 9,433 | 9,427 | 9,403 | 9,343 | 9,429 | - | - | 9,475 | 9,475 | 9,474 | 9,439 | 9,288 |
---|
RON | 8,306 | 8,277 | 8,337 | 8,327 | - | - | 8,386 | 8,403 | 8,456 | 8,593 | 8,526 | - | - | 8,389 | 8,465 | 8,408 | 8,435 | 8,511 | - | - | 8,548 | 8,559 | 8,521 | 8,494 | 8,5 | - | - | 8,522 | 8,556 | 8,573 | 8,588 | 8,464 |
---|
SEK | 3,195 | 3,192 | 3,206 | 3,203 | - | - | 3,225 | 3,217 | 3,217 | 3,206 | 3,207 | - | - | 3,194 | 3,201 | 3,196 | 3,185 | 3,199 | - | - | 3,213 | 3,212 | 3,206 | 3,206 | 3,209 | - | - | 3,213 | 3,21 | 3,215 | 3,216 | 3,206 |
---|
USD | 19,168 | 19,154 | 19,173 | 19,071 | - | - | 19,316 | 19,331 | 19,294 | 19,274 | 19,28 | - | - | 19,13 | 19,114 | 18,949 | 19,077 | 19,129 | - | - | 19,181 | 19,132 | 19,061 | 19,278 | 19,373 | - | - | 19,306 | 19,3 | 19,352 | 19,491 | 19,215 |
---|
XDR | 31,319 | 31,262 | 31,29 | 31,206 | - | - | 31,432 | 31,363 | 31,391 | 31,344 | 31,333 | - | - | 31,251 | 31,229 | 31,201 | 31,299 | 31,306 | - | - | 31,345 | 31,303 | 31,265 | 31,409 | 31,484 | - | - | 31,471 | 31,385 | 31,463 | 31,58 | 31,345 |
---|
www.openiazoch.sk
«« spä