7/2011 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
BGN | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,956 |
---|
CZK | 24,31 | - | - | 24,278 | 24,32 | 24,265 | 24,28 | 24,224 | - | - | 24,18 | 24,248 | 24,366 | 24,435 | 24,49 | - | - | 24,405 | 24,48 | 24,498 | 24,411 | 24,408 | - | - | 24,388 | 24,353 | 24,285 | 24,215 | 24,188 | - | - | 24,335 |
---|
DKK | 7,4589 | - | - | 7,4594 | 7,4591 | 7,4589 | 7,459 | 7,4587 | - | - | 7,4584 | 7,4579 | 7,4571 | 7,4571 | 7,4568 | - | - | 7,4567 | 7,4564 | 7,4553 | 7,4542 | 7,4536 | - | - | 7,4534 | 7,4531 | 7,4525 | 7,4497 | 7,4494 | - | - | 7,456 |
---|
GBP | 0,905 | - | - | 0,9015 | 0,8984 | 0,89485 | 0,8921 | 0,8932 | - | - | 0,8807 | 0,88265 | 0,8823 | 0,88095 | 0,8775 | - | - | 0,87315 | 0,8789 | 0,88065 | 0,8787 | 0,8827 | - | - | 0,8825 | 0,88235 | 0,8831 | 0,8739 | 0,87485 | - | - | 0,885 |
---|
HUF | 264,93 | - | - | 264,03 | 264,64 | 265,06 | 264 | 263,08 | - | - | 266,14 | 267,9 | 269,88 | 269,6 | 270,7 | - | - | 272,98 | 271,5 | 269,18 | 267,93 | 266,65 | - | - | 268,95 | 267,78 | 268,2 | 268,2 | 269,97 | - | - | 267,681 |
---|
JPY | 116,92 | - | - | 117,11 | 117,23 | 116,03 | 115,64 | 115,98 | - | - | 113,16 | 111,35 | 111,65 | 112,24 | 111,97 | - | - | 111,1 | 111,77 | 112,05 | 112,09 | 112,83 | - | - | 112,46 | 113,02 | 112,46 | 110,86 | 110,59 | - | - | 113,262 |
---|
LTL | 3,4528 | - | 3,4528 | - | - | 3,4528 | 3,4528 | 3,4528 | 3,4528 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3,453 |
---|
USD | 1,4488 | - | - | 1,45 | 1,4461 | 1,4318 | 1,4247 | 1,4242 | - | - | 1,4056 | 1,3975 | 1,4073 | 1,4202 | 1,4146 | - | - | 1,4045 | 1,416 | 1,4207 | 1,4222 | 1,4391 | - | - | 1,438 | 1,4471 | 1,4446 | 1,426 | 1,426 | - | - | 1,426 |
---|
www.openiazoch.sk
«« spä