7/201312345678910111213141516171819202122232425262728293031Priem
AUD1,4191,42221,42781,42391,4049--1,41451,40241,39351,41621,4436--1,4381,42251,42731,4291,424--1,42721,42681,43611,43881,434--1,43641,46181,47251,428
BGN1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,95581,9558--1,95581,95581,95581,956
BRL2,90262,91822,93762,94322,8987--2,89162,90852,8992,9452,9542--2,95162,90222,96692,93322,9173--2,94972,95072,93962,97112,9764--2,99453,02193,0332,944
CAD1,37141,37561,36641,3691,3554--1,35671,35581,34751,35721,3537--1,35681,36571,36561,3641,3618--1,36181,3621,36041,35931,3638--1,36361,36291,36691,362
CHF1,2341,23541,22851,23281,2348--1,24041,24521,2441,24141,2388--1,23941,23711,2341,2371,2361--1,2371,23871,23881,23651,2334--1,2331,23351,23171,237
CNY7,99527,98337,94497,95377,9006--7,88187,88117,86017,99828,0005--7,98658,04798,05958,04088,0548--8,08568,08918,12648,09928,1305--8,13778,14518,13618,023
CZK25,9825,98326,0226,0525,875--25,93825,87525,92925,89825,951--26,0125,9625,96825,92525,931--25,97625,97725,9325,95925,948--25,91425,85625,85725,944
DKK7,45917,46017,46057,46037,4593--7,45947,45877,45847,45847,4581--7,45767,45717,45737,45737,4573--7,45797,45877,45837,45687,4563--7,4567,45497,45457,458
GBP0,856250,85790,84920,85980,86055--0,86160,8650,86020,86290,8627--0,86470,86930,863150,86090,85995--0,8590,859550,86260,86370,86105--0,86340,867350,87350,862
HKD10,110810,092310,048510,06779,9892--9,96629,97339,93910,117810,1106--10,09510,176710,190310,156610,1804--10,214310,224510,275310,241610,2853--10,293810,302310,294610,145
HRK7,44387,4497,47057,49287,4998--7,5187,5217,547,5447,532--7,53157,52357,5167,51257,5165--7,50957,50487,49537,49557,5075--7,50557,50457,50657,506
HUF294,07293,33294,88295,8294,8--294,52292,95294292,47292,82--292,01292,6293,85294,97295,58--293,95294,49295,59296,78296,56--297,88299,1299,67294,899
IDR12976,3712931,5912881,4512906,5912851,2--12793,6712802,2112768,6513001,4513021,77--13034,3213278,4213192,7513257,4613224,81--13251,3813475,313617,3513562,2913625,16--13627,2713647,8313621,5713 189,168
ILS4,7394,73024,72854,7274,6941--4,70334,69594,66984,71734,6921--4,68354,67844,69134,71694,688--4,70234,7114,74074,74414,755--4,7654,7464,73354,715
INR77,62877,62778,09778,19677,768--78,0777,32876,43678,0477,722--77,93577,58678,11378,178,088--78,63278,71878,25778,03578,29--78,8580,34880,18878,176
JPY129,99130,08128,85129,64128,97--130,04130,07128,44129,63129,75--130,68130,35131,15131,22131,67--131,47131,91132,6131,81130,84--129,91129,99130130,394
KRW1480,21477,941482,671479,921471,44--1475,651468,891456,311467,171467,36--1461,481466,211469,111472,391471,58--1472,91472,841474,51474,041476,07--1476,781481,521489,981 473,346
LTL3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,45283,4528--3,45283,45283,45283,453
LVL0,70220,70170,7020,70190,7019--0,70210,70250,70220,70260,7027--0,70260,70250,70250,70240,7025--0,70250,70220,70250,70250,7025--0,70240,70270,70280,702
MXN16,839216,928617,004816,840216,6126--16,746116,5216,535816,737416,7474--16,648916,537216,610516,330916,3913--16,478616,503316,550916,704116,7779--16,847616,952417,008616,689
MYR4,12564,1234,12954,12984,1077--4,11444,09864,07434,13274,1416--4,15134,16724,19244,18094,1915--4,18734,18934,22224,22274,2534--4,28094,28484,31534,175
NOK7,89857,927,93557,9357,9525--7,9657,97,8557,9297,913--7,9317,89357,87757,85357,856--7,8237,8167,78457,82557,864--7,86057,8727,86557,884
NZD1,67741,67691,67431,66551,645--1,65731,63591,63161,65881,6752--1,68031,6671,67251,66211,6471--1,661,65281,66061,64231,6455--1,64441,66061,66481,659
PHP56,23956,32956,33856,32255,882--56,12955,97155,55556,46956,563--56,49556,6956,95456,80656,922--56,87656,91557,26257,24557,345--57,46857,58657,69756,698
PLN4,33294,33294,33654,30834,2847--4,29594,32634,33254,33494,3193--4,28554,2564,2614,2494,2468--4,21754,21474,20754,24334,2375--4,22944,22524,2374,275
RON4,44884,4434,4484,4344,4408--4,44834,44784,43334,42754,4227--4,42364,4364,44574,43384,4258--4,42164,41584,39034,38854,3891--4,4014,38884,40654,424
RUB43,060643,051143,143,10542,763--42,75242,398542,17142,540542,685--42,54442,564442,62842,469742,458--42,54342,700242,800343,0143,354--43,55643,74343,759142,859
SEK8,69588,70088,70838,7088,6562--8,78988,71948,67678,70558,705--8,73598,69748,62958,62128,5933--8,55778,55258,55218,60858,6118--8,58128,68188,71288,661
SGD1,65291,65041,6511,65251,6431--1,6471,64351,63511,6461,65--1,64911,65171,65991,65941,6591--1,66181,66961,67641,6741,6765--1,68181,68721,68991,659
THB40,38240,31440,2940,39340,131--40,41340,2340,06640,61940,64--40,57140,73140,8440,70640,724--40,76240,80540,98341,08541,292--41,36341,53941,53740,714
TRY2,50992,50622,52642,53432,511--2,50252,49552,49382,53592,5599--2,53032,52312,52992,51222,5227--2,52442,51952,52782,54242,5493--2,55352,5572,56232,527
USD1,30371,30171,29591,29841,2883--1,2851,28571,28131,30441,3034--1,30121,31181,31361,30931,3123--1,31661,3181,32461,32021,326--1,3271,32841,32751,308
ZAR12,952612,938913,06413,079112,889--13,084512,904512,87112,982813,093--12,936212,850613,016812,907512,9325--12,945812,949512,7512,961912,9164--13,036213,112613,07412,967

www.openiazoch.sk
«« spä