7/2018 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | Priem |
---|
AUD | - | 1,5825 | 1,5761 | 1,5763 | 1,5821 | 1,5809 | - | - | 1,5755 | 1,5739 | 1,5869 | 1,5778 | 1,5764 | - | - | 1,5773 | 1,581 | 1,5794 | 1,5804 | 1,5818 | - | - | 1,5821 | 1,5797 | 1,5766 | 1,5792 | 1,5765 | - | - | 1,5795 | 1,5804 | 1,579 |
---|
BGN | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,9558 | 1,9558 | 1,9558 | - | - | 1,9558 | 1,9558 | 1,956 |
---|
BRL | - | 4,5227 | 4,5429 | 4,5346 | 4,5521 | 4,6279 | - | - | 4,5564 | 4,5513 | 4,4923 | 4,5049 | 4,5373 | - | - | 4,509 | 4,5281 | 4,4804 | 4,4874 | 4,4364 | - | - | 4,4322 | 4,4184 | 4,3539 | 4,3523 | 4,3472 | - | - | 4,3334 | 4,3818 | 4,476 |
---|
CAD | - | 1,5342 | 1,5344 | 1,5306 | 1,5374 | 1,5397 | - | - | 1,5415 | 1,5382 | 1,5421 | 1,5369 | 1,5358 | - | - | 1,5399 | 1,5403 | 1,5389 | 1,5351 | 1,5443 | - | - | 1,5387 | 1,5393 | 1,5341 | 1,5287 | 1,5193 | - | - | 1,5245 | 1,5298 | 1,536 |
---|
CHF | - | 1,1563 | 1,1573 | 1,1557 | 1,1613 | 1,1634 | - | - | 1,1646 | 1,1649 | 1,1653 | 1,1642 | 1,1704 | - | - | 1,1696 | 1,1648 | 1,1611 | 1,1622 | 1,1633 | - | - | 1,1614 | 1,1626 | 1,1598 | 1,1616 | 1,1597 | - | - | 1,1598 | 1,1592 | 1,162 |
---|
CNY | - | 7,7586 | 7,7481 | 7,7207 | 7,7672 | 7,7937 | - | - | 7,7967 | 7,7767 | 7,8359 | 7,778 | 7,8012 | - | - | 7,8273 | 7,8324 | 7,8042 | 7,8553 | 7,921 | - | - | 7,9508 | 7,9561 | 7,9047 | 7,9464 | 7,9454 | - | - | 7,9712 | 8,0178 | 7,850 |
---|
CZK | - | 25,998 | 26,073 | 26,028 | 25,938 | 25,942 | - | - | 25,858 | 25,898 | 25,929 | 25,938 | 25,924 | - | - | 25,883 | 25,875 | 25,853 | 25,92 | 25,875 | - | - | 25,848 | 25,761 | 25,675 | 25,647 | 25,622 | - | - | 25,624 | 25,598 | 25,850 |
---|
DKK | - | 7,4504 | 7,4506 | 7,4507 | 7,4507 | 7,4528 | - | - | 7,4534 | 7,4536 | 7,4541 | 7,4554 | 7,4555 | - | - | 7,4549 | 7,454 | 7,4544 | 7,4537 | 7,452 | - | - | 7,4509 | 7,4504 | 7,4513 | 7,4517 | 7,45 | - | - | 7,4493 | 7,4499 | 7,452 |
---|
GBP | - | 0,8865 | 0,8835 | 0,88108 | 0,8831 | 0,88595 | - | - | 0,88345 | 0,88338 | 0,88482 | 0,88263 | 0,88488 | - | - | 0,8827 | 0,88725 | 0,89118 | 0,89298 | 0,89445 | - | - | 0,8917 | 0,89178 | 0,88855 | 0,8886 | 0,88823 | - | - | 0,8907 | 0,8922 | 0,887 |
---|
HKD | - | 9,1325 | 9,1506 | 9,1307 | 9,1887 | 9,2013 | - | - | 9,2526 | 9,1926 | 9,2111 | 9,1494 | 9,1387 | - | - | 9,1989 | 9,1888 | 9,1141 | 9,0963 | 9,1597 | - | - | 9,1948 | 9,1846 | 9,1714 | 9,1949 | 9,1241 | - | - | 9,1696 | 9,2114 | 9,171 |
---|
HRK | - | 7,3846 | 7,3845 | 7,394 | 7,397 | 7,4065 | - | - | 7,4113 | 7,398 | 7,396 | 7,3975 | 7,3963 | - | - | 7,3945 | 7,3915 | 7,3928 | 7,3938 | 7,3956 | - | - | 7,3978 | 7,3975 | 7,402 | 7,4025 | 7,4008 | - | - | 7,4005 | 7,402 | 7,397 |
---|
HUF | - | 329,81 | 327,35 | 325,65 | 322,95 | 324,35 | - | - | 322,74 | 324,84 | 324,66 | 325,28 | 324,06 | - | - | 322,14 | 323,35 | 323,94 | 325,77 | 325,63 | - | - | 326,02 | 326,64 | 325,92 | 324,43 | 323,15 | - | - | 322,02 | 320,43 | 324,597 |
---|
IDR | - | 16760,16 | 16766,1 | 16709 | 16843,4 | 16847,39 | - | - | 16887,74 | 16799,96 | 16857,33 | 16766,54 | 16787,23 | - | - | 16847,5 | 16822,96 | 16725,65 | 16773,63 | 16941,92 | - | - | 16976,63 | 16972,88 | 16884,57 | 16935,48 | 16760,34 | - | - | 16814,44 | 16923,31 | 16 836,553 |
---|
ILS | - | 4,265 | 4,2521 | 4,2524 | 4,2492 | 4,2625 | - | - | 4,2656 | 4,2668 | 4,2664 | 4,2559 | 4,2441 | - | - | 4,265 | 4,2514 | 4,2315 | 4,2393 | 4,2458 | - | - | 4,2618 | 4,2709 | 4,2545 | 4,2593 | 4,2661 | - | - | 4,282 | 4,3022 | 4,260 |
---|
INR | - | 80,0705 | 79,931 | 80,027 | 80,73 | 80,746 | - | - | 80,9585 | 80,617 | 80,7045 | 79,8805 | 79,732 | - | - | 80,3515 | 80,1405 | 79,684 | 80,0155 | 80,321 | - | - | 80,673 | 80,71 | 80,364 | 80,448 | 79,8465 | - | - | 80,1965 | 80,4445 | 80,300 |
---|
ISK | - | 124 | 124,6 | 125,25 | 124,8 | 125,2 | - | - | 125,2 | 125,4 | 125,4 | 125,4 | 125,2 | - | - | 125,2 | 124,6 | 124,4 | 124,4 | 124 | - | - | 124,6 | 124,6 | 124,2 | 122,2 | 122,8 | - | - | 122,8 | 122,8 | 124,411 |
---|
JPY | - | 128,86 | 129,09 | 128,64 | 129,53 | 129,65 | - | - | 130,21 | 130,3 | 130,53 | 131,13 | 131,04 | - | - | 131,65 | 131,81 | 130,92 | 130,98 | 130,94 | - | - | 130,18 | 130,06 | 129,8 | 129,91 | 129,25 | - | - | 129,79 | 130,84 | 130,232 |
---|
KRW | - | 1303,87 | 1298,07 | 1301,2 | 1309,08 | 1310,92 | - | - | 1309,88 | 1308,63 | 1318,67 | 1312,52 | 1319,7 | - | - | 1320,93 | 1319,73 | 1316,94 | 1320,68 | 1322,71 | - | - | 1328,95 | 1320,85 | 1312,47 | 1311,82 | 1300,18 | - | - | 1305,99 | 1312,79 | 1 313,026 |
---|
MXN | - | 23,332 | 22,9451 | 22,6786 | 22,5827 | 22,466 | - | - | 22,4356 | 22,4121 | 22,3622 | 22,0857 | 22,1768 | - | - | 22,034 | 22,1732 | 22,0778 | 22,1067 | 22,1573 | - | - | 22,3736 | 22,0446 | 21,9426 | 21,902 | 21,6713 | - | - | 21,716 | 21,782 | 22,248 |
---|
MYR | - | 4,7093 | 4,7208 | 4,7104 | 4,7339 | 4,7424 | - | - | 4,7504 | 4,7099 | 4,7374 | 4,7089 | 4,7106 | - | - | 4,7382 | 4,7267 | 4,7071 | 4,7231 | 4,7453 | - | - | 4,7602 | 4,755 | 4,7409 | 4,76 | 4,725 | - | - | 4,7408 | 4,7631 | 4,733 |
---|
NOK | - | 9,5015 | 9,4655 | 9,4433 | 9,441 | 9,4425 | - | - | 9,4218 | 9,4145 | 9,4458 | 9,4443 | 9,483 | - | - | 9,479 | 9,4875 | 9,5023 | 9,5763 | 9,5905 | - | - | 9,5533 | 9,5605 | 9,5485 | 9,5455 | 9,5358 | - | - | 9,529 | 9,5338 | 9,498 |
---|
NZD | - | 1,7315 | 1,7281 | 1,7217 | 1,7256 | 1,7186 | - | - | 1,7198 | 1,7188 | 1,7266 | 1,724 | 1,728 | - | - | 1,7262 | 1,7191 | 1,7175 | 1,7229 | 1,7251 | - | - | 1,7204 | 1,7192 | 1,7173 | 1,7186 | 1,7179 | - | - | 1,7165 | 1,7213 | 1,722 |
---|
PHP | - | 62,137 | 62,249 | 62,158 | 62,468 | 62,519 | - | - | 62,89 | 62,647 | 62,893 | 62,378 | 62,291 | - | - | 62,691 | 62,495 | 62,163 | 62,18 | 62,292 | - | - | 62,593 | 62,366 | 62,291 | 62,559 | 61,979 | - | - | 62,114 | 62,318 | 62,394 |
---|
PLN | - | 4,3893 | 4,3915 | 4,379 | 4,3577 | 4,3675 | - | - | 4,3204 | 4,3208 | 4,3214 | 4,3272 | 4,321 | - | - | 4,3013 | 4,3007 | 4,3103 | 4,328 | 4,3229 | - | - | 4,32 | 4,3179 | 4,2996 | 4,2835 | 4,2918 | - | - | 4,2773 | 4,277 | 4,324 |
---|
RON | - | 4,6578 | 4,6615 | 4,6656 | 4,6625 | 4,6608 | - | - | 4,6585 | 4,6585 | 4,6602 | 4,6588 | 4,6578 | - | - | 4,6558 | 4,6617 | 4,656 | 4,6575 | 4,6523 | - | - | 4,6464 | 4,6398 | 4,6275 | 4,6318 | 4,629 | - | - | 4,6238 | 4,6255 | 4,650 |
---|
RUB | - | 73,4691 | 73,6468 | 73,6646 | 73,7787 | 74,0505 | - | - | 73,8901 | 73,2605 | 72,7507 | 72,4169 | 72,4844 | - | - | 72,922 | 73,1793 | 73,3067 | 73,5585 | 74,0532 | - | - | 73,9197 | 73,4444 | 73,5813 | 73,856 | 73,2503 | - | - | 72,9792 | 73,2097 | 73,394 |
---|
SEK | - | 10,449 | 10,3123 | 10,251 | 10,2363 | 10,291 | - | - | 10,2548 | 10,2438 | 10,2745 | 10,335 | 10,376 | - | - | 10,3333 | 10,3003 | 10,312 | 10,3565 | 10,3908 | - | - | 10,3488 | 10,3278 | 10,2925 | 10,2738 | 10,301 | - | - | 10,2503 | 10,257 | 10,308 |
---|
SGD | - | 1,5925 | 1,5921 | 1,5891 | 1,5965 | 1,5948 | - | - | 1,5949 | 1,5893 | 1,5968 | 1,5889 | 1,5919 | - | - | 1,5954 | 1,5941 | 1,5883 | 1,5909 | 1,596 | - | - | 1,5979 | 1,5967 | 1,5931 | 1,5943 | 1,586 | - | - | 1,5914 | 1,5976 | 1,593 |
---|
THB | - | 38,589 | 38,681 | 38,622 | 38,874 | 38,9 | - | - | 39,022 | 38,875 | 39,042 | 38,775 | 38,841 | - | - | 38,981 | 38,949 | 38,734 | 38,797 | 39,013 | - | - | 39,167 | 39,051 | 38,893 | 39,038 | 38,897 | - | - | 38,908 | 39,01 | 38,894 |
---|
TRY | - | 5,3743 | 5,4444 | 5,4692 | 5,4002 | 5,4038 | - | - | 5,3262 | 5,5065 | 5,6103 | 5,6364 | 5,6467 | - | - | 5,6893 | 5,6613 | 5,6121 | 5,5957 | 5,5879 | - | - | 5,5624 | 5,7054 | 5,6563 | 5,6454 | 5,673 | - | - | 5,7078 | 5,7319 | 5,575 |
---|
USD | - | 1,1639 | 1,1665 | 1,1642 | 1,1709 | 1,1724 | - | - | 1,1789 | 1,1713 | 1,1735 | 1,1658 | 1,1643 | - | - | 1,172 | 1,1707 | 1,1611 | 1,1588 | 1,167 | - | - | 1,1716 | 1,1706 | 1,169 | 1,1716 | 1,1625 | - | - | 1,1684 | 1,1736 | 1,169 |
---|
ZAR | - | 16,071 | 15,9718 | 15,9628 | 15,8715 | 15,9388 | - | - | 15,6915 | 15,7331 | 15,821 | 15,6488 | 15,5187 | - | - | 15,4493 | 15,5376 | 15,506 | 15,6003 | 15,7066 | - | - | 15,8205 | 15,6041 | 15,4426 | 15,4559 | 15,3967 | - | - | 15,4007 | 15,3676 | 15,660 |
---|
www.openiazoch.sk
«« spä